Povijest dnevnih stopa ECS /SYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.10195 sirijska funta
Minimalni na
1 evatorska sucra = 0.00818 sirijska funta
povijest Cijena SYP / ECS
Date | ECS/SYP |
| 0.09477 |
| 0.09476 |
| 0.09442 |
| 0.09570 |
| 0.09455 |
| 0.09538 |
| 0.09562 |
| 0.09612 |
| 0.09563 |
| 0.09553 |
| 0.09536 |
| 0.09533 |
| 0.09524 |
| 0.09547 |
| 0.09569 |
| 0.09614 |
| 0.09614 |
| 0.09666 |
| 0.09650 |
| 0.09619 |
| 0.09556 |
| 0.09558 |
| 0.09602 |
| 0.09591 |
| 0.09495 |
| 0.09487 |
| 0.09443 |
| 0.09508 |
| 0.09441 |
| 0.09453 |
| 0.09385 |
| 0.09428 |
| 0.09513 |
| 0.09533 |
| 0.09521 |
| 0.09556 |
| 0.09568 |
| 0.09575 |
| 0.09644 |
| 0.09636 |
| 0.09643 |
| 0.09750 |
| 0.09664 |
| 0.09608 |
| 0.09591 |
| 0.09608 |
| 0.09585 |
| 0.09573 |
| 0.09539 |
| 0.09607 |
| 0.09656 |
| 0.09690 |
| 0.09680 |
| 0.09759 |
| 0.09657 |
| 0.09624 |
| 0.09604 |
| 0.09591 |
| 0.09627 |
| 0.09658 |
| 0.09608 |
| 0.09676 |
| 0.09712 |
| 0.09714 |
| 0.09665 |
| 0.09594 |
| 0.09590 |
| 0.09576 |
| 0.09537 |
| 0.09487 |
| 0.09367 |
| 0.09382 |
| 0.09415 |
| 0.09284 |
| 0.09204 |
| 0.09218 |
| 0.09283 |
| 0.09146 |
| 0.09278 |
| 0.09125 |
| 0.09347 |
| 0.09361 |
| 0.09312 |
| 0.09389 |
| 0.09337 |
| 0.09469 |
| 0.09489 |
| 0.09557 |
| 0.09482 |
| 0.09477 |
| 0.09410 |
| 0.09574 |
| 0.09628 |
| 0.09636 |
| 0.09540 |
| 0.09676 |
| 0.09752 |
| 0.09731 |
| 0.09604 |
| 0.09625 |
| 0.09638 |
| 0.09705 |
| 0.09919 |
| 0.09895 |
| 0.09898 |
| 0.10045 |
| 0.10052 |
| 0.10055 |
| 0.10098 |
| 0.10075 |
| 0.10093 |
| 0.10092 |
| 0.10080 |
| 0.10030 |
| 0.10084 |
| 0.10043 |
| 0.10055 |
| 0.10054 |
| 0.10072 |
| 0.10021 |
| 0.05023 |
| 0.05079 |
| 0.05088 |
| 0.05093 |
| 0.05083 |
| 0.05072 |
| 0.05080 |
| 0.05103 |
| 0.05114 |
| 0.05135 |
| 0.05150 |
| 0.05121 |
| 0.05120 |
| 0.05127 |
| 0.05108 |
| 0.05135 |
| 0.05125 |
| 0.05126 |
| 0.05136 |
| 0.05120 |
| 0.05153 |
| 0.05148 |
| 0.05189 |
| 0.05205 |
| 0.05216 |
| 0.05201 |
| 0.05195 |
| 0.05181 |
| 0.05169 |
| 0.05172 |
| 0.05167 |
| 0.05136 |
| 0.05131 |
| 0.05107 |
| 0.03114 |
| 0.02089 |
| 0.02109 |
| 0.02123 |
| 0.02119 |
| 0.02112 |
| 0.02109 |
| 0.02115 |
| 0.02107 |
| 0.02114 |
| 0.02120 |
| 0.02124 |
| 0.02121 |
| 0.02110 |
| 0.02103 |
| 0.02093 |
| 0.02086 |
| 0.02093 |
| 0.02081 |
| 0.02067 |
| 0.02078 |
| 0.02073 |
| 0.02078 |
| 0.02073 |
| 0.02064 |
| 0.02066 |
| 0.02068 |
| 0.02070 |
| 0.02078 |
| 0.02059 |
| 0.02073 |
| 0.02056 |
| 0.02069 |
| 0.02062 |
| 0.02045 |
| 0.02038 |
| 0.02033 |
| 0.02021 |
| 0.02036 |
| 0.02041 |
| 0.02029 |
| 0.02016 |
| 0.02000 |
| 0.02011 |
| 0.01997 |
| 0.02000 |
| 0.01998 |
| 0.02053 |
| 0.02018 |
| 0.02001 |
| 0.02018 |
| 0.01979 |
| 0.02035 |
| 0.02055 |
| 0.02037 |
| 0.02016 |
| 0.02016 |
| 0.02014 |
| 0.02030 |
| 0.02028 |
| 0.02034 |
| 0.02036 |
| 0.02042 |
| 0.02041 |
| 0.02033 |
| 0.02037 |
| 0.02030 |
| 0.02033 |
| 0.02025 |
| 0.02031 |
| 0.02024 |
| 0.02029 |
| 0.02030 |
| 0.02029 |
| 0.02018 |
| 0.02006 |
| 0.02020 |
| 0.02018 |
| 0.02015 |
| 0.02022 |
| 0.02005 |
| 0.02024 |
| 0.02017 |
| 0.02034 |
| 0.02037 |
| 0.02033 |
| 0.02036 |
| 0.02040 |
| 0.02046 |
| 0.02039 |
| 0.02053 |
| 0.02034 |
| 0.02045 |
| 0.02046 |
| 0.02036 |
| 0.02032 |
| 0.02040 |
| 0.02043 |
| 0.02045 |
| 0.02048 |
| 0.02049 |
| 0.02048 |
| 0.02041 |
| 0.02052 |
| 0.02053 |
| 0.02048 |
| 0.02053 |
| 0.02057 |
| 0.02054 |
| 0.02042 |
| 0.02057 |
| 0.02060 |
| 0.02048 |
| 0.02061 |
| 0.02060 |
| 0.02059 |
| 0.02044 |
| 0.02040 |
| 0.02031 |
| 0.02042 |
| 0.02036 |
| 0.02050 |
| 0.02027 |
| 0.02050 |
| 0.02042 |
| 0.02046 |
| 0.02061 |
| 0.02049 |
| 0.02053 |
| 0.02067 |
| 0.02065 |
| 0.02063 |
| 0.02060 |
| 0.02071 |
| 0.02075 |
| 0.02054 |
| 0.02060 |
| 0.02062 |
| 0.02064 |
| 0.02063 |
| 0.02060 |
| 0.02059 |
| 0.02060 |
| 0.02049 |
| 0.02057 |
| 0.02057 |
| 0.02052 |
| 0.02062 |
| 0.02052 |
| 0.02056 |
| 0.02051 |
| 0.02042 |
| 0.02065 |
| 0.02066 |
| 0.02055 |
| 0.02081 |
| 0.02061 |
| 0.02061 |
| 0.02062 |
| 0.02049 |
| 0.02058 |
| 0.02045 |
| 0.02058 |
| 0.02062 |
| 0.02082 |
| 0.02056 |
| 0.02083 |
| 0.02063 |
| 0.02057 |
| 0.02059 |
| 0.02059 |
| 0.02065 |
| 0.02055 |
| 0.02062 |
| 0.02061 |
| 0.02059 |
| 0.02059 |
| 0.02059 |
| 0.02061 |
| 0.02061 |
| 0.02060 |
| 0.02059 |
| 0.02056 |
| 0.02059 |
| 0.02059 |
| 0.00859 |
| 0.00857 |
| 0.00857 |
| 0.00857 |
| 0.00857 |
| 0.00858 |
| 0.00857 |
| 0.00857 |
| 0.00857 |
| 0.00857 |
| 0.00856 |
| 0.00857 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02059 |
| 0.02059 |
| 0.02059 |
| 0.02060 |
| 0.02060 |
| 0.02059 |
| 0.02060 |
| 0.02060 |
| 0.02050 |
| 0.02060 |
| 0.02057 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02061 |
| 0.02059 |
| 0.02060 |
| 0.02061 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02064 |
| 0.02068 |
| 0.02068 |
| 0.02068 |
| 0.02067 |
| 0.00853 |
| 0.00854 |
| 0.00855 |
| 0.00855 |
| 0.00861 |
| 0.00858 |
| 0.00858 |
| 0.00859 |
| 0.00860 |
| 0.00861 |
| 0.00862 |
| 0.00864 |
| 0.00865 |
| 0.00864 |
| 0.00879 |
| 0.00876 |
| 0.00873 |
| 0.00880 |
| 0.00875 |
| 0.00878 |
| 0.00877 |
| 0.00876 |
| 0.00880 |
| 0.00876 |
| 0.00878 |
| 0.00879 |
| 0.00835 |
| 0.00836 |
| 0.00840 |
| 0.00839 |
| 0.00839 |
| 0.00848 |
| 0.00849 |
| 0.00839 |
| 0.00841 |
| 0.00838 |
| 0.00848 |
| 0.00839 |
| 0.00849 |
| 0.00849 |
| 0.00850 |
| 0.00839 |
| 0.00852 |
| 0.00849 |
| 0.00852 |
| 0.00840 |
| 0.00820 |