Povijest dnevnih stopa EEK /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 estonska kruna = 0.0064640896 Bitcoin
Minimalni na
1 estonska kruna = 0.0000009573 Bitcoin
Date | EEK/BTC |
---|---|
0.0000010728 | |
0.0000010184 | |
0.0000010706 | |
0.0000009692 | |
0.0000009846 | |
0.0000009909 | |
0.0000010283 | |
0.0000009685 | |
0.0000010143 | |
0.0000012714 | |
0.0000013297 | |
0.0000013782 | |
0.0000016093 | |
0.0000015994 | |
0.0000017598 | |
0.0000016463 | |
0.0000014892 | |
0.0000015954 | |
0.0000016156 | |
0.0000016368 | |
0.0000016685 | |
0.0000016498 | |
0.0000018807 | |
0.0000018664 | |
0.0000018744 | |
0.0000019554 | |
0.0000019669 | |
0.0000020634 | |
0.0000023652 | |
0.0000024511 | |
0.0000024344 | |
0.0000025744 | |
0.0000025530 | |
0.0000027305 | |
0.0000026715 | |
0.0000026616 | |
0.0000026659 | |
0.0000023705 | |
0.0000024100 | |
0.0000024046 | |
0.0000024234 | |
0.0000023814 | |
0.0000023116 | |
0.0000022383 | |
0.0000023031 | |
0.0000026023 | |
0.0000026556 | |
0.0000026576 | |
0.0000024662 | |
0.0000025728 | |
0.0000025556 | |
0.0000025382 | |
0.0000024964 | |
0.0000025676 | |
0.0000023710 | |
0.0000028305 | |
0.0000030474 | |
0.0000028863 | |
0.0000027482 | |
0.0000031466 | |
0.0000030132 | |
0.0000030358 | |
0.0000030314 | |
0.0000032659 | |
0.0000039768 | |
0.0000040941 | |
0.0000040201 | |
0.0000041242 | |
0.0000039159 | |
0.0000039535 | |
0.0000040796 | |
0.0000041534 | |
0.0000039744 | |
0.0000031071 | |
0.0000030827 | |
0.0000032674 | |
0.0000032173 | |
0.0000032430 | |
0.0000032027 | |
0.0000031983 | |
0.0000032763 | |
0.0000028954 | |
0.0000032115 | |
0.0000031531 | |
0.0000029703 | |
0.0000026887 | |
0.0000027384 | |
0.0000028133 | |
0.0000030601 | |
0.0000028925 | |
0.0000032144 | |
0.0000033243 | |
0.0000032619 | |
0.0000032584 | |
0.0000029619 | |
0.0000021787 | |
0.0000021699 | |
0.0000023456 | |
0.0000022332 | |
0.0000022276 | |
0.0000017435 | |
0.0000016916 | |
0.0000017142 | |
0.0000017643 | |
0.0000018271 | |
0.0000016587 | |
0.0000019521 | |
0.0000016960 | |
0.0000016648 | |
0.0000018648 | |
0.0000019708 | |
0.0000017262 | |
0.0000017312 | |
0.0000015542 | |
0.0000014275 | |
0.0000015342 | |
0.0000015431 | |
0.0000014291 | |
0.0000012480 | |
0.0000012742 | |
0.0000011383 | |
0.0000011233 | |
0.0000012138 | |
0.0000011782 | |
0.0000011976 | |
0.0000012862 | |
0.0000015118 | |
0.0000017681 | |
0.0000017451 | |
0.0000016773 | |
0.0000014410 | |
0.0000016033 | |
0.0000015154 | |
0.0000016388 | |
0.0000016203 | |
0.0000019354 | |
0.0000020192 | |
0.0000024434 | |
0.0000022835 | |
0.0000022414 | |
0.0000022157 | |
0.0000024097 | |
0.0000019133 | |
0.0000023226 | |
0.0000020949 | |
0.0000020199 | |
0.0000017872 | |
0.0000013891 | |
0.0000013475 | |
0.0000014282 | |
0.0000013815 | |
0.0000012718 | |
0.0000012837 | |
0.0000013056 | |
0.0000014060 | |
0.0000014490 | |
0.0000015513 | |
0.0000014354 | |
0.0000016173 | |
0.0000016585 | |
0.0000022989 | |
0.0000023991 | |
0.0000021072 | |
0.0000021878 | |
0.0000024488 | |
0.0000028871 | |
0.0000034320 | |
0.0000040288 | |
0.0000040326 | |
0.0000038823 | |
0.0000041140 | |
0.0000045313 | |
0.0000049325 | |
0.0000054815 | |
0.0000057711 | |
0.0000063985 | |
0.0000065417 | |
0.0000069849 | |
0.0000069777 | |
0.0000072029 | |
0.0000071065 | |
0.0000072837 | |
0.0000065425 | |
0.0000064066 | |
0.0000061740 | |
0.0000063076 | |
0.0000066841 | |
0.0000068283 | |
0.0000079911 | |
0.0000078489 | |
0.0000077357 | |
0.0000078258 | |
0.0000074369 | |
0.0000076897 | |
0.0000073870 | |
0.0000069741 | |
0.0000078346 | |
0.0000071750 | |
0.0000080218 | |
0.0000078396 | |
0.0000088854 | |
0.0000101132 | |
0.0000102468 | |
0.0000094262 | |
0.0000108754 | |
0.0000105834 | |
0.0000141893 | |
0.0000091810 | |
0.0000079880 | |
0.0000071752 | |
0.0000071379 | |
0.0000070672 | |
0.0000076034 | |
0.0000079125 | |
0.0000082173 | |
0.0000087747 | |
0.0000092148 | |
0.0000099070 | |
0.0000096731 | |
0.0000103307 | |
0.0000096203 | |
0.0000096731 | |
0.0000098576 | |
0.0000086504 | |
0.0000080847 | |
0.0000075516 | |
0.0000076771 | |
0.0000089754 | |
0.0000084320 | |
0.0000085395 | |
0.0000083953 | |
0.0000072564 | |
0.0000068465 | |
0.0000068436 | |
0.0000067435 | |
0.0000068465 | |
0.0000064778 | |
0.0000062941 | |
0.0000060879 | |
0.0000074943 | |
0.0000069404 | |
0.0000066154 | |
0.0000058203 | |
0.0000068280 | |
0.0000066091 | |
0.0000076966 | |
0.0000090264 | |
0.0000088314 | |
0.0000081262 | |
0.0000089180 | |
0.0000091865 | |
0.0000124713 | |
0.0000137401 | |
0.0000133439 | |
0.0000143327 | |
0.0000135760 | |
0.0000172647 | |
0.0000184557 | |
0.0000181688 | |
0.0000186161 | |
0.0000194889 | |
0.0000189433 | |
0.0000186089 | |
0.0000199891 | |
0.0000213438 | |
0.0000212184 | |
0.0000205233 | |
0.0000199329 | |
0.0000182416 | |
0.0000198102 | |
0.0000179805 | |
0.0000206061 | |
0.0000211455 | |
0.0000188757 | |
0.0000193183 | |
0.0000153019 | |
0.0000113109 | |
0.0000113703 | |
0.0000115874 | |
0.0000113994 | |
0.0000114370 | |
0.0000111080 | |
0.0000112566 | |
0.0000114135 | |
0.0000119261 | |
0.0000117649 | |
0.0000102222 | |
0.0000108231 | |
0.0000117351 | |
0.0000116464 | |
0.0000106603 | |
0.0000091444 | |
0.0000096884 | |
0.0000110991 | |
0.0000112820 | |
0.0000112533 | |
0.0000119759 | |
0.0000110786 | |
0.0000109422 | |
0.0000099774 | |
0.0000104526 | |
0.0000089782 | |
0.0000087954 | |
0.0000081410 | |
0.0000083608 | |
0.0000087358 | |
0.0000098305 | |
0.0000116425 | |
0.0000111490 | |
0.0000097617 | |
0.0000091792 | |
0.0000086579 | |
0.0000076433 | |
0.0000071124 | |
0.0000088505 | |
0.0000114496 | |
0.0000070967 | |
0.0000072673 | |
0.0000057750 | |
0.0000051030 | |
0.0000057142 | |
0.0000054010 | |
0.0000039643 | |
0.0000044884 | |
0.0000065347 | |
0.0000078260 | |
0.0000090941 | |
0.0000114415 | |
0.0000127430 | |
0.0000131000 | |
0.0000157230 | |
0.0000170455 | |
0.0000193143 | |
0.0000187417 | |
0.0000182120 | |
0.0000172959 | |
0.0000173306 | |
0.0000187669 | |
0.0000172842 | |
0.0000220941 | |
0.0000263550 | |
0.0000267751 | |
0.0000327518 | |
0.0000306035 | |
0.0000280989 | |
0.0000284557 | |
0.0000269753 | |
0.0000265774 | |
0.0000263768 | |
0.0000310416 | |
0.0000335587 | |
0.0000398708 | |
0.0000411483 | |
0.0000490610 | |
0.0000554454 | |
0.0000569840 | |
0.0000571302 | |
0.0000591568 | |
0.0000670427 | |
0.0000649603 | |
0.0000553361 | |
0.0000532727 | |
0.0000573193 | |
0.0000642422 | |
0.0000684569 | |
0.0000659466 | |
0.0000737084 | |
0.0000742389 | |
0.0000822580 | |
0.0000748431 | |
0.0000660949 | |
0.0000734543 | |
0.0000840457 | |
0.0000868779 | |
0.0000898153 | |
0.0000920066 | |
0.0000918825 | |
0.0000975478 | |
0.0001003356 | |
0.0000995226 | |
0.0001064038 | |
0.0001099337 | |
0.0001150922 | |
0.0001173211 | |
0.0001184456 | |
0.0001172114 | |
0.0001180499 | |
0.0001177332 | |
0.0001244479 | |
0.0001229625 | |
0.0001257306 | |
0.0001197886 | |
0.0001168684 | |
0.0001071451 | |
0.0001053533 | |
0.0001090920 | |
0.0001049913 | |
0.0000983639 | |
0.0001061273 | |
0.0001241009 | |
0.0001358876 | |
0.0001629775 | |
0.0001582431 | |
0.0001595756 | |
0.0001612069 | |
0.0001570643 | |
0.0001689058 | |
0.0001722794 | |
0.0001739020 | |
0.0001668867 | |
0.0001741524 | |
0.0001710590 | |
0.0001719338 | |
0.0001621787 | |
0.0001617812 | |
0.0001770773 | |
0.0001901776 | |
0.0001897469 | |
0.0001712423 | |
0.0001825413 | |
0.0001550909 | |
0.0001618908 | |
0.0001654242 | |
0.0001565587 | |
0.0001611188 | |
0.0001773297 | |
0.0001827345 | |
0.0002108929 | |
0.0002145270 | |
0.0001797395 | |
0.0001951387 | |
0.0002471851 | |
0.0002744144 | |
0.0002950004 | |
0.0002978684 | |
0.0003004549 | |
0.0003173113 | |
0.0003139634 | |
0.0002962863 | |
0.0003115295 | |
0.0003492539 | |
0.0002756418 | |
0.0002664490 | |
0.0002486757 | |
0.0002393931 | |
0.0002501460 | |
0.0002442567 | |
0.0002617915 | |
0.0002798002 | |
0.0002926395 | |
0.0003036996 | |
0.0003125962 | |
0.0003134927 | |
0.0002959737 | |
0.0003122750 | |
0.0002955109 | |
0.0003002741 | |
0.0003036689 | |
0.0003065641 | |
0.0003011476 | |
0.0002742121 | |
0.0002816148 | |
0.0002609995 | |
0.0002316353 | |
0.0002405936 | |
0.0002657624 | |
0.0003036578 | |
0.0003078615 | |
0.0003275312 | |
0.0003127285 | |
0.0002678434 | |
0.0003451644 | |
0.0002807814 | |
0.0002821727 | |
0.0002482546 | |
0.0002376619 | |
0.0002304393 | |
0.0002154972 | |
0.0002099449 | |
0.0002097188 | |
0.0002066836 | |
0.0002164907 | |
0.0002467156 | |
0.0002347872 | |
0.0002178461 | |
0.0002076288 | |
0.0002444114 | |
0.0002220367 | |
0.0002078436 | |
0.0001750667 | |
0.0001756585 | |
0.0001767786 | |
0.0001691343 | |
0.0001872795 | |
0.0001500074 | |
0.0001462410 | |
0.0001461846 | |
0.0001385326 | |
0.0001382576 | |
0.0001383428 | |
0.0001347802 | |
0.0001457438 | |
0.0001439974 | |
0.0001332489 | |
0.0001288027 | |
0.0001479329 | |
0.0001933994 | |
0.0001958229 | |
0.0002004268 | |
0.0001953693 | |
0.0001746551 | |
0.0001854611 | |
0.0001906114 | |
0.0001887031 | |
0.0001464467 | |
0.0001389022 | |
0.0001373263 | |
0.0001302271 | |
0.0001568632 | |
0.0001378886 | |
0.0001293036 | |
0.0001007929 | |
0.0001048533 | |
0.0000974094 | |
0.0000990213 | |
0.0000908002 | |
0.0001136214 | |
0.0001312167 | |
0.0001160743 | |
0.0000970124 | |
0.0000831637 | |
0.0001066755 | |
0.0001438451 | |
0.0002501827 | |
0.0003837806 | |
0.0004256683 | |
0.0004620289 | |
0.0005834391 | |
0.0006479127 | |
0.0006217630 | |
0.0006579223 | |
0.0006199606 | |
0.0006601329 | |
0.0006027421 | |
0.0007169718 | |
0.0007365015 | |
0.0008183200 | |
0.0008159089 | |
0.0008541178 | |
0.0009453518 | |
0.0008720391 | |
0.0011136476 | |
0.0009378765 | |
0.0008288819 | |
0.0008442961 | |
0.0008124968 | |
0.0007139891 | |
0.0006378352 | |
0.0007003307 | |
0.0007287346 | |
0.0007218456 | |
0.0006030809 | |
0.0006990455 | |
0.0009357870 | |
0.0004737894 | |
0.0008601930 | |
0.0011503301 | |
0.0017699529 | |
0.0017976471 | |
0.0024090760 | |
0.0028334442 | |
0.0031888468 | |
0.0035466372 | |
0.0041708527 | |
0.0046572637 | |
0.0052047874 | |
0.0059840213 | |
0.0063147354 | |
0.0063221425 | |
0.0063680272 | |
0.0064640896 | |
0.0063684876 |