Povijest dnevnih stopa EEK /EGP od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 3.4554 egipatska funta
Minimalni na
1 estonska kruna = 0.4274 egipatska funta
povijest Cijena EGP / EEK
Date | EEK/EGP |
| 3.2767 |
| 3.2805 |
| 3.2766 |
| 3.3013 |
| 3.2686 |
| 3.2836 |
| 3.2740 |
| 3.4262 |
| 2.1443 |
| 2.1455 |
| 2.1283 |
| 2.1272 |
| 2.1213 |
| 2.1395 |
| 2.1487 |
| 2.1647 |
| 2.1622 |
| 2.1891 |
| 2.1739 |
| 2.1574 |
| 2.1273 |
| 2.1423 |
| 2.1642 |
| 2.1636 |
| 2.1130 |
| 2.1171 |
| 2.0964 |
| 2.1068 |
| 2.0861 |
| 2.0890 |
| 2.0720 |
| 2.0933 |
| 2.1114 |
| 2.1242 |
| 2.1315 |
| 2.1376 |
| 2.1526 |
| 2.1536 |
| 2.1734 |
| 2.1720 |
| 2.1846 |
| 2.2196 |
| 2.1732 |
| 2.1551 |
| 2.1543 |
| 2.1571 |
| 2.1260 |
| 2.1085 |
| 2.1145 |
| 2.1345 |
| 2.1473 |
| 2.1718 |
| 2.1771 |
| 2.1839 |
| 2.1578 |
| 2.1178 |
| 2.1049 |
| 2.0769 |
| 2.0868 |
| 2.0934 |
| 2.0703 |
| 2.0859 |
| 2.0759 |
| 2.0520 |
| 1.8935 |
| 1.6867 |
| 1.6793 |
| 1.6770 |
| 1.6609 |
| 1.6476 |
| 1.6240 |
| 1.6058 |
| 1.6129 |
| 1.5573 |
| 1.5278 |
| 1.2423 |
| 1.2379 |
| 1.2206 |
| 1.2332 |
| 1.2030 |
| 1.2443 |
| 1.2534 |
| 1.2230 |
| 1.2290 |
| 1.2174 |
| 1.2439 |
| 1.2496 |
| 1.2449 |
| 1.2389 |
| 1.2272 |
| 1.2117 |
| 1.2578 |
| 1.2693 |
| 1.2622 |
| 1.2463 |
| 1.2744 |
| 1.2811 |
| 1.2567 |
| 1.2194 |
| 1.2478 |
| 1.2412 |
| 1.2707 |
| 1.2832 |
| 1.1011 |
| 1.0927 |
| 1.1263 |
| 1.1352 |
| 1.1358 |
| 1.1487 |
| 1.1287 |
| 1.1367 |
| 1.1456 |
| 1.1392 |
| 1.1371 |
| 1.1382 |
| 1.1321 |
| 1.1329 |
| 1.1340 |
| 1.1349 |
| 1.1295 |
| 1.1434 |
| 1.1647 |
| 1.1664 |
| 1.1670 |
| 1.1682 |
| 1.1605 |
| 1.1667 |
| 1.1742 |
| 1.1785 |
| 1.1865 |
| 1.1916 |
| 1.1835 |
| 1.1785 |
| 1.1810 |
| 1.1776 |
| 1.1917 |
| 1.1837 |
| 1.1811 |
| 1.1887 |
| 1.1890 |
| 1.1947 |
| 1.1924 |
| 1.2132 |
| 1.2225 |
| 1.2270 |
| 1.2232 |
| 1.2191 |
| 1.2159 |
| 1.2068 |
| 1.2115 |
| 1.2078 |
| 1.1948 |
| 1.1795 |
| 1.1824 |
| 1.1994 |
| 1.1914 |
| 1.2113 |
| 1.2191 |
| 1.2110 |
| 1.2060 |
| 1.2127 |
| 1.2193 |
| 1.2120 |
| 1.2162 |
| 1.2325 |
| 1.2280 |
| 1.2252 |
| 1.2221 |
| 1.2140 |
| 1.1944 |
| 1.1835 |
| 1.1862 |
| 1.1845 |
| 1.1707 |
| 1.1850 |
| 1.1810 |
| 1.1852 |
| 1.1851 |
| 1.1761 |
| 1.1828 |
| 1.1960 |
| 1.1933 |
| 1.2107 |
| 1.1977 |
| 1.2087 |
| 1.1993 |
| 1.2003 |
| 1.2023 |
| 1.1694 |
| 1.1586 |
| 1.1613 |
| 1.1615 |
| 1.1661 |
| 1.1729 |
| 1.1702 |
| 1.1330 |
| 1.1049 |
| 1.1012 |
| 1.0880 |
| 1.0972 |
| 1.0898 |
| 1.0935 |
| 1.1025 |
| 1.0869 |
| 1.1115 |
| 1.0835 |
| 1.1237 |
| 1.1434 |
| 1.1139 |
| 1.0791 |
| 1.0832 |
| 1.0968 |
| 1.1191 |
| 1.1120 |
| 1.1193 |
| 1.1336 |
| 1.1501 |
| 1.1493 |
| 1.1385 |
| 1.1417 |
| 1.1397 |
| 1.1396 |
| 1.1359 |
| 1.1415 |
| 1.1389 |
| 1.1461 |
| 1.1449 |
| 1.1546 |
| 1.1460 |
| 1.1438 |
| 1.1341 |
| 1.1456 |
| 1.1491 |
| 1.1620 |
| 1.1603 |
| 1.1749 |
| 1.1755 |
| 1.1886 |
| 1.1896 |
| 1.1813 |
| 1.1902 |
| 1.1954 |
| 1.1905 |
| 1.2055 |
| 1.2165 |
| 1.2018 |
| 1.2107 |
| 1.2048 |
| 1.2039 |
| 1.2153 |
| 1.2259 |
| 1.2276 |
| 1.2277 |
| 1.2354 |
| 1.2531 |
| 1.2464 |
| 1.2415 |
| 1.2510 |
| 1.2541 |
| 1.2547 |
| 1.2695 |
| 1.2739 |
| 1.2681 |
| 1.2685 |
| 1.2921 |
| 1.2895 |
| 1.3024 |
| 1.3131 |
| 1.3146 |
| 1.3131 |
| 1.3047 |
| 1.2996 |
| 1.2999 |
| 1.2998 |
| 1.3005 |
| 1.3109 |
| 1.2850 |
| 1.3058 |
| 1.3030 |
| 1.3122 |
| 1.3267 |
| 1.3155 |
| 1.3253 |
| 1.3455 |
| 1.3364 |
| 1.3221 |
| 1.3323 |
| 1.3366 |
| 1.3158 |
| 1.3052 |
| 1.3212 |
| 1.3394 |
| 1.3382 |
| 1.3393 |
| 1.3464 |
| 1.3329 |
| 1.3377 |
| 1.3268 |
| 1.3415 |
| 1.3381 |
| 1.3308 |
| 1.3492 |
| 1.3597 |
| 1.3507 |
| 1.3632 |
| 1.3804 |
| 1.4009 |
| 1.3925 |
| 1.3909 |
| 1.4055 |
| 1.3905 |
| 1.3902 |
| 1.3901 |
| 1.3983 |
| 1.3928 |
| 1.3965 |
| 1.3990 |
| 1.3873 |
| 1.3902 |
| 1.3507 |
| 1.3634 |
| 1.3540 |
| 1.3424 |
| 1.3416 |
| 1.3425 |
| 1.3491 |
| 1.3238 |
| 1.3141 |
| 1.3257 |
| 1.3290 |
| 1.3217 |
| 1.3236 |
| 1.3398 |
| 1.3506 |
| 1.3486 |
| 1.3399 |
| 1.3517 |
| 1.3389 |
| 1.3351 |
| 1.3420 |
| 1.3523 |
| 1.3302 |
| 1.3155 |
| 1.3023 |
| 1.3048 |
| 1.2967 |
| 1.2822 |
| 1.2952 |
| 1.3038 |
| 1.2885 |
| 1.2982 |
| 1.2698 |
| 1.2663 |
| 1.2626 |
| 1.2587 |
| 1.2313 |
| 1.2254 |
| 1.2378 |
| 1.2565 |
| 1.2461 |
| 1.2084 |
| 1.1330 |
| 1.0705 |
| 1.1022 |
| 1.1813 |
| 1.2982 |
| 1.3226 |
| 1.3387 |
| 1.3144 |
| 1.2688 |
| 1.2335 |
| 1.2898 |
| 1.2997 |
| 1.2544 |
| 1.2655 |
| 1.2177 |
| 1.1887 |
| 1.0918 |
| 1.1074 |
| 0.6218 |
| 0.6162 |
| 0.6234 |
| 0.6312 |
| 0.6354 |
| 0.6376 |
| 0.6335 |
| 0.6367 |
| 0.6328 |
| 0.6341 |
| 0.6431 |
| 0.6354 |
| 0.6281 |
| 0.6337 |
| 0.6240 |
| 0.6272 |
| 0.6274 |
| 0.6312 |
| 0.6405 |
| 0.6409 |
| 0.6374 |
| 0.6333 |
| 0.6363 |
| 0.6437 |
| 0.6479 |
| 0.6472 |
| 0.6394 |
| 0.6398 |
| 0.6441 |
| 0.6459 |
| 0.6340 |
| 0.6405 |
| 0.5569 |
| 0.5487 |
| 0.5501 |
| 0.5561 |
| 0.5638 |
| 0.5595 |
| 0.5455 |
| 0.5409 |
| 0.5458 |
| 0.5441 |
| 0.5450 |
| 0.5476 |
| 0.5429 |
| 0.5485 |
| 0.5439 |
| 0.5302 |
| 0.5345 |
| 0.5413 |
| 0.5515 |
| 0.5649 |
| 0.5663 |
| 0.5805 |
| 0.5683 |
| 0.5605 |
| 0.5614 |
| 0.5627 |
| 0.5668 |
| 0.5584 |
| 0.5605 |
| 0.5748 |
| 0.5552 |
| 0.5500 |
| 0.5489 |
| 0.5524 |
| 0.5418 |
| 0.5544 |
| 0.5491 |
| 0.5464 |
| 0.5529 |
| 0.5500 |
| 0.5460 |
| 0.5343 |
| 0.5364 |
| 0.5551 |
| 0.5450 |
| 0.5446 |
| 0.5303 |
| 0.5255 |
| 0.5155 |
| 0.5318 |
| 0.5294 |
| 0.5308 |
| 0.5123 |
| 0.5292 |
| 0.5451 |
| 0.5537 |
| 0.5537 |
| 0.5513 |
| 0.5505 |
| 0.5335 |
| 0.5357 |
| 0.5411 |
| 0.5465 |
| 0.5563 |
| 0.5589 |
| 0.5687 |
| 0.5620 |
| 0.5696 |
| 0.5670 |
| 0.5706 |
| 0.5690 |
| 0.5722 |
| 0.5887 |
| 0.5919 |
| 0.5800 |
| 0.5760 |
| 0.5898 |
| 0.5942 |
| 0.5917 |
| 0.5906 |
| 0.6002 |
| 0.6041 |
| 0.6116 |
| 0.6123 |
| 0.6136 |
| 0.6122 |
| 0.6138 |
| 0.6126 |
| 0.6124 |
| 0.6135 |
| 0.6125 |
| 0.6121 |
| 0.6124 |
| 0.6116 |
| 0.6122 |
| 0.6107 |
| 0.6059 |
| 0.6036 |
| 0.6021 |
| 0.6014 |
| 0.6003 |
| 0.5988 |
| 0.5985 |
| 0.5986 |
| 0.5993 |
| 0.5992 |
| 0.5976 |
| 0.5973 |
| 0.5973 |
| 0.5967 |
| 0.5956 |
| 0.5974 |
| 0.5961 |
| 0.5966 |
| 0.5961 |
| 0.5964 |
| 0.5927 |
| 0.5915 |
| 0.5910 |
| 0.5892 |
| 0.5889 |
| 0.5885 |
| 0.5884 |
| 0.5889 |
| 0.5911 |
| 0.5904 |
| 0.5892 |
| 0.5886 |
| 0.5879 |
| 0.5878 |
| 0.5864 |
| 0.5857 |
| 0.5925 |
| 0.5942 |
| 0.5942 |
| 0.5939 |
| 0.5939 |
| 0.5947 |
| 0.5947 |
| 0.5946 |
| 0.5966 |
| 0.5969 |
| 0.5957 |
| 0.5946 |
| 0.5949 |
| 0.5937 |
| 0.5940 |
| 0.5938 |
| 0.5921 |
| 0.5903 |
| 0.5907 |
| 0.5897 |
| 0.5853 |
| 0.5837 |
| 0.5778 |
| 0.5824 |
| 0.5784 |
| 0.5766 |
| 0.5744 |
| 0.5739 |
| 0.5735 |
| 0.5728 |
| 0.5719 |
| 0.5655 |
| 0.5629 |
| 0.5577 |
| 0.5461 |
| 0.5377 |
| 0.5247 |
| 0.5257 |
| 0.5235 |
| 0.5198 |
| 0.5178 |
| 0.5186 |
| 0.5201 |
| 0.5211 |
| 0.5199 |
| 0.5205 |
| 0.5201 |
| 0.4893 |
| 0.4868 |
| 0.4921 |
| 0.4903 |
| 0.4863 |
| 0.5018 |
| 0.5003 |
| 0.5111 |
| 0.5144 |
| 0.5165 |
| 0.5129 |
| 0.5093 |
| 0.4982 |
| 0.4908 |
| 0.4778 |
| 0.4671 |
| 0.4683 |
| 0.4647 |
| 0.4640 |
| 0.4670 |
| 0.4805 |
| 0.4781 |
| 0.4705 |
| 0.4719 |
| 0.4573 |
| 0.4568 |
| 0.4469 |
| 0.4508 |
| 0.4440 |
| 0.4342 |
| 0.4456 |
| 0.4457 |
| 0.4437 |
| 0.4667 |
| 0.4738 |
| 0.4754 |
| 0.4733 |
| 0.4780 |
| 0.4740 |
| 0.4717 |
| 0.4812 |
| 0.4782 |
| 0.4768 |
| 0.4803 |
| 0.4755 |
| 0.4814 |
| 0.4843 |
| 0.4928 |
| 0.4962 |
| 0.5040 |
| 0.5065 |
| 0.5079 |
| 0.5032 |
| 0.5121 |
| 0.5154 |
| 0.5239 |
| 0.5241 |
| 0.5212 |
| 0.5249 |
| 0.5173 |
| 0.5220 |
| 0.5216 |
| 0.5159 |
| 0.5135 |
| 0.5174 |
| 0.5207 |
| 0.5116 |
| 0.5076 |
| 0.5037 |
| 0.5091 |
| 0.5009 |
| 0.5026 |
| 0.5066 |
| 0.5050 |
| 0.5088 |
| 0.5038 |
| 0.4939 |
| 0.5049 |
| 0.4965 |
| 0.4965 |
| 0.4941 |
| 0.5087 |
| 0.5060 |
| 0.4859 |
| 0.4886 |
| 0.4762 |
| 0.4736 |
| 0.4651 |
| 0.4852 |
| 0.4765 |
| 0.4856 |
| 0.4700 |
| 0.4485 |
| 0.4526 |
| 0.4579 |
| 0.4521 |
| 0.4622 |
| 0.4521 |
| 0.4607 |
| 0.4688 |
| 0.4717 |
| 0.4786 |
| 0.5021 |
| 0.4927 |
| 0.4773 |
| 0.4550 |
| 0.4439 |
| 0.4545 |
| 0.4450 |
| 0.4566 |
| 0.4549 |
| 0.4443 |
| 0.4807 |
| 0.4842 |
| 0.4739 |
| 0.5010 |
| 0.5125 |
| 0.4934 |
| 0.4902 |
| 0.5015 |
| 0.5035 |
| 0.5050 |
| 0.5101 |
| 0.5282 |
| 0.5359 |
| 0.5362 |
| 0.5353 |
| 0.5341 |
| 0.5396 |
| 0.5344 |
| 0.5268 |
| 0.5408 |
| 0.5302 |
| 0.5377 |
| 0.5319 |
| 0.5281 |
| 0.5274 |
| 0.5407 |
| 0.5490 |
| 0.5549 |
| 0.5484 |
| 0.5513 |
| 0.5520 |
| 0.5376 |
| 0.5307 |
| 0.5187 |
| 0.5120 |
| 0.5126 |
| 0.5279 |
| 0.5247 |
| 0.5131 |
| 0.5219 |
| 0.5159 |
| 0.5224 |
| 0.5104 |
| 0.5115 |
| 0.5180 |
| 0.5184 |
| 0.5269 |
| 0.5190 |
| 0.5110 |
| 0.5075 |
| 0.5084 |
| 0.4985 |
| 0.5054 |
| 0.4991 |
| 0.5084 |
| 0.5047 |
| 0.5017 |
| 0.4967 |
| 0.4927 |
| 0.4940 |
| 0.4899 |
| 0.4919 |
| 0.5006 |
| 0.4921 |
| 0.4995 |
| 0.5031 |
| 0.4970 |
| 0.4944 |
| 0.4915 |
| 0.4896 |
| 0.4874 |
| 0.4889 |
| 0.4888 |
| 0.4887 |
| 0.4910 |
| 0.4971 |
| 0.4923 |
| 0.4944 |
| 0.4910 |
| 0.4862 |
| 0.4827 |
| 0.4864 |
| 0.4789 |
| 0.4764 |
| 0.4805 |
| 0.4784 |
| 0.4725 |
| 0.4708 |
| 0.4719 |
| 0.4728 |
| 0.4703 |
| 0.4759 |
| 0.4777 |
| 0.4803 |
| 0.4857 |
| 0.4783 |
| 0.4683 |
| 0.4686 |
| 0.4663 |
| 0.4643 |
| 0.4582 |
| 0.4585 |
| 0.4638 |
| 0.4625 |
| 0.4698 |
| 0.4625 |
| 0.4657 |
| 0.4739 |
| 0.4672 |
| 0.4756 |
| 0.4673 |
| 0.4730 |
| 0.4665 |
| 0.4653 |
| 0.4603 |
| 0.4690 |
| 0.4713 |
| 0.4628 |
| 0.4603 |
| 0.4624 |
| 0.4725 |
| 0.4687 |
| 0.4698 |
| 0.4723 |
| 0.4681 |
| 0.4554 |
| 0.4441 |
| 0.4444 |
| 0.4424 |
| 0.4475 |
| 0.4360 |
| 0.4406 |
| 0.4323 |
| 0.4364 |
| 0.4345 |
| 0.4380 |
| 0.4427 |
| 0.4482 |
| 0.4422 |
| 0.4417 |
| 0.4581 |
| 0.4394 |
| 0.4379 |
| 0.4314 |
| 0.4310 |
| 0.4324 |
| 0.4348 |
| 0.4338 |
| 0.4409 |
| 0.4400 |
| 0.4404 |
| 0.4444 |
| 0.4409 |
| 0.4430 |
| 0.4456 |
| 0.4557 |
| 0.4625 |
| 0.4515 |
| 0.4511 |
| 0.4563 |
| 0.4554 |
| 0.4513 |
| 0.4462 |
| 0.4440 |
| 0.4424 |
| 0.4400 |
| 0.4516 |
| 0.4544 |
| 0.4460 |
| 0.4569 |
| 0.4644 |
| 0.4655 |
| 0.4668 |
| 0.4743 |
| 0.4762 |
| 0.4799 |
| 0.4800 |
| 0.4827 |
| 0.4764 |
| 0.4894 |
| 0.4977 |
| 0.4907 |
| 0.4902 |
| 0.4852 |
| 0.4830 |
| 0.4758 |
| 0.4847 |
| 0.4903 |
| 0.4972 |
| 0.4961 |
| 0.5212 |
| 0.5352 |
| 0.5311 |
| 0.5274 |
| 0.5368 |
| 0.5247 |
| 0.5175 |
| 0.5143 |
| 0.5147 |
| 0.5094 |
| 0.5130 |
| 0.4946 |
| 0.4920 |
| 0.4926 |
| 0.4855 |
| 0.4847 |
| 0.4868 |
| 0.4775 |
| 0.4774 |
| 0.4860 |
| 0.4893 |
| 0.4876 |
| 0.4781 |
| 0.4843 |
| 0.4918 |
| 0.4915 |
| 0.4883 |
| 0.4857 |
| 0.4774 |
| 0.4749 |
| 0.4932 |
| 0.4852 |
| 0.4764 |
| 0.4762 |
| 0.4671 |
| 0.4729 |
| 0.4695 |
| 0.4750 |
| 0.4809 |
| 0.4857 |
| 0.4903 |