Povijest dnevnih stopa EEK /IRR od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 estonska kruna = 4 770.2671 iranski rijal
Minimalni na
1 estonska kruna = 646.1037 iranski rijal
Date | EEK/IRR |
---|---|
2 896.2778 | |
2 880.5415 | |
2 865.1124 | |
2 857.2396 | |
2 920.9781 | |
2 884.2491 | |
2 912.5291 | |
2 921.3330 | |
2 936.5146 | |
2 915.9289 | |
2 914.3341 | |
2 899.8766 | |
2 893.7273 | |
2 885.7665 | |
2 911.5583 | |
2 923.2814 | |
2 944.0016 | |
2 942.0224 | |
2 970.1639 | |
2 976.8918 | |
2 951.6206 | |
2 907.5903 | |
2 927.5310 | |
2 959.5309 | |
2 956.9766 | |
2 891.1654 | |
2 893.2308 | |
2 867.1478 | |
2 881.1398 | |
2 850.0674 | |
2 855.6327 | |
2 830.0959 | |
2 859.2657 | |
2 888.0006 | |
2 902.3553 | |
2 913.7818 | |
2 923.0174 | |
2 942.4708 | |
2 948.6449 | |
2 975.6794 | |
2 973.0854 | |
2 988.9693 | |
3 017.5698 | |
2 972.4239 | |
2 948.3527 | |
2 945.7549 | |
2 953.1345 | |
2 906.4499 | |
2 897.3191 | |
2 894.3864 | |
2 920.7856 | |
2 935.9267 | |
2 969.5139 | |
2 964.1195 | |
2 987.6710 | |
2 950.0888 | |
2 897.3304 | |
2 887.1960 | |
2 868.4295 | |
2 842.5880 | |
2 899.5449 | |
2 895.4769 | |
2 926.1977 | |
2 911.5384 | |
2 881.5635 | |
2 874.0829 | |
2 856.0608 | |
2 839.2530 | |
2 807.8698 | |
2 785.9745 | |
2 810.8355 | |
2 806.2865 | |
2 770.2450 | |
2 796.4351 | |
2 711.1042 | |
2 679.2008 | |
2 672.1055 | |
2 664.4957 | |
2 625.6200 | |
2 655.4666 | |
2 603.8347 | |
2 708.1973 | |
2 738.6580 | |
2 689.9234 | |
2 706.5301 | |
2 689.7092 | |
2 747.5587 | |
2 757.0910 | |
2 777.8900 | |
2 767.1767 | |
2 746.7068 | |
2 718.9427 | |
2 823.8264 | |
2 863.5393 | |
2 847.5251 | |
2 812.3207 | |
2 886.5546 | |
2 919.5227 | |
2 890.0549 | |
2 829.0530 | |
2 856.0070 | |
2 837.9607 | |
2 899.5967 | |
2 978.4040 | |
2 958.5570 | |
2 932.9363 | |
3 025.9421 | |
3 053.5599 | |
3 052.9643 | |
3 089.6517 | |
3 032.5278 | |
3 057.3943 | |
3 080.8032 | |
3 061.5129 | |
3 051.8451 | |
3 060.9574 | |
3 045.1603 | |
3 047.3257 | |
3 048.9470 | |
3 049.3897 | |
3 035.6969 | |
3 069.2383 | |
3 128.9112 | |
3 131.5440 | |
3 134.6524 | |
3 132.1587 | |
3 115.4058 | |
3 133.3039 | |
3 153.3373 | |
3 163.6061 | |
3 183.0969 | |
3 201.8277 | |
3 183.2630 | |
3 166.1852 | |
3 173.1261 | |
3 161.9832 | |
3 198.2656 | |
3 180.1787 | |
3 177.0692 | |
3 194.0106 | |
3 193.0680 | |
3 210.2700 | |
3 205.4464 | |
3 262.0764 | |
3 280.6916 | |
3 291.6286 | |
3 286.7505 | |
3 271.6710 | |
3 267.1563 | |
3 245.0451 | |
3 250.7478 | |
3 240.6148 | |
3 205.3863 | |
3 180.1871 | |
3 167.0853 | |
3 210.6736 | |
3 188.9399 | |
3 242.3497 | |
3 273.4030 | |
3 264.6335 | |
3 242.6938 | |
3 247.7038 | |
3 267.4067 | |
3 250.4203 | |
3 272.2991 | |
3 297.0225 | |
3 289.1193 | |
3 292.9853 | |
3 269.0653 | |
3 258.9465 | |
3 212.5299 | |
3 186.4943 | |
3 194.4739 | |
3 182.2360 | |
3 132.8327 | |
3 177.6021 | |
3 166.8051 | |
3 178.9647 | |
3 172.2159 | |
3 142.6828 | |
3 165.3618 | |
3 193.5467 | |
3 180.3036 | |
3 211.8801 | |
3 173.5240 | |
3 195.2823 | |
3 158.1198 | |
3 164.9026 | |
3 166.9511 | |
3 083.1416 | |
3 053.1789 | |
3 047.9371 | |
3 029.6345 | |
3 034.6249 | |
3 051.4812 | |
3 041.7641 | |
2 993.7816 | |
2 933.8012 | |
2 936.7707 | |
2 908.7807 | |
2 933.8241 | |
2 913.1758 | |
2 923.7012 | |
2 938.3372 | |
2 906.1723 | |
2 967.7263 | |
2 896.7990 | |
3 004.2374 | |
3 067.5077 | |
2 998.8624 | |
2 919.7533 | |
2 916.6773 | |
2 935.7849 | |
2 976.7703 | |
2 965.1259 | |
2 986.1187 | |
2 996.0379 | |
3 012.5075 | |
3 014.2585 | |
2 984.5859 | |
2 996.5999 | |
2 977.2470 | |
2 980.8384 | |
2 962.9821 | |
2 979.6330 | |
2 969.2353 | |
2 994.5739 | |
2 986.8657 | |
3 001.1377 | |
2 967.0160 | |
2 952.8877 | |
2 933.2089 | |
2 958.5655 | |
2 961.0193 | |
2 972.7610 | |
2 950.3899 | |
2 987.5431 | |
2 982.3203 | |
3 017.8808 | |
3 025.2708 | |
2 998.1850 | |
3 014.8582 | |
3 030.2840 | |
3 018.1521 | |
3 037.5815 | |
3 067.5614 | |
3 020.0864 | |
3 045.8508 | |
3 026.5112 | |
3 055.9514 | |
3 005.3369 | |
3 022.7989 | |
3 014.0406 | |
3 009.9197 | |
3 029.7969 | |
3 042.0089 | |
3 028.9713 | |
3 015.0436 | |
3 044.7286 | |
3 050.5151 | |
3 029.8669 | |
3 050.8188 | |
3 058.4694 | |
3 044.0621 | |
3 035.1069 | |
3 077.2185 | |
3 075.7550 | |
3 059.2980 | |
3 128.3500 | |
3 129.9304 | |
3 092.6418 | |
3 068.0446 | |
3 054.3118 | |
3 084.3751 | |
3 083.8990 | |
3 078.0715 | |
3 111.6054 | |
3 048.5874 | |
3 098.2238 | |
3 090.0968 | |
3 113.7129 | |
3 145.6599 | |
3 121.7844 | |
3 193.8987 | |
3 242.2172 | |
3 219.1984 | |
3 198.2706 | |
3 204.2657 | |
3 223.8081 | |
3 170.2372 | |
3 144.9313 | |
3 241.1413 | |
3 278.6096 | |
3 257.3158 | |
3 240.0481 | |
3 225.3426 | |
3 171.7121 | |
3 180.2089 | |
3 152.2449 | |
3 177.5574 | |
3 154.1780 | |
3 130.3789 | |
3 168.8801 | |
3 204.2423 | |
2 856.0501 | |
2 892.0078 | |
2 922.5642 | |
2 964.0340 | |
2 964.2412 | |
2 954.0658 | |
2 990.9571 | |
2 962.3998 | |
2 956.6182 | |
2 928.5545 | |
2 941.7242 | |
2 907.9057 | |
2 920.8252 | |
2 915.2681 | |
2 823.8787 | |
2 821.5687 | |
2 738.5455 | |
2 735.1873 | |
2 695.5566 | |
2 655.4962 | |
2 645.9002 | |
2 639.1088 | |
2 644.7702 | |
2 603.6337 | |
2 588.6271 | |
2 574.1438 | |
2 539.3759 | |
2 522.9632 | |
2 511.6159 | |
2 531.2202 | |
2 546.9750 | |
2 541.5532 | |
2 524.0560 | |
2 515.9400 | |
2 477.9908 | |
2 472.9997 | |
2 468.9953 | |
2 471.0969 | |
2 429.8185 | |
2 392.2550 | |
2 371.7751 | |
2 361.1756 | |
2 320.8803 | |
2 312.0150 | |
2 323.4401 | |
2 334.9693 | |
2 308.6485 | |
2 331.1133 | |
2 278.8135 | |
2 267.5393 | |
2 263.9763 | |
2 254.9823 | |
2 207.4599 | |
2 195.9630 | |
2 212.0362 | |
2 251.8167 | |
2 226.6490 | |
2 207.8157 | |
2 193.0078 | |
2 194.0578 | |
2 198.9735 | |
2 193.9442 | |
2 225.2248 | |
2 213.8470 | |
2 229.0831 | |
2 194.9201 | |
2 192.3519 | |
2 167.7361 | |
2 161.5006 | |
2 148.2746 | |
2 192.9165 | |
2 210.8960 | |
2 178.9663 | |
2 179.3266 | |
2 199.0452 | |
2 249.3768 | |
2 230.1075 | |
2 199.8274 | |
2 114.8340 | |
2 141.0347 | |
2 155.5722 | |
2 163.9740 | |
2 150.7101 | |
2 162.2015 | |
2 143.8989 | |
2 153.9037 | |
2 175.7146 | |
2 149.9000 | |
2 130.9225 | |
2 146.8085 | |
2 113.9636 | |
2 125.4330 | |
2 162.6965 | |
2 163.4680 | |
2 209.7146 | |
2 200.2633 | |
2 190.5133 | |
2 169.4768 | |
2 176.4856 | |
2 196.0207 | |
2 212.0982 | |
2 213.1581 | |
2 178.6616 | |
2 181.6636 | |
2 202.2128 | |
2 206.0421 | |
2 156.9125 | |
2 179.8324 | |
2 143.0178 | |
2 115.9515 | |
2 117.7162 | |
2 143.2671 | |
2 173.7294 | |
2 156.8782 | |
2 092.6765 | |
2 075.0740 | |
2 106.0103 | |
2 097.6768 | |
2 091.9041 | |
2 101.8139 | |
2 081.2903 | |
2 103.0203 | |
2 086.2549 | |
2 030.3820 | |
2 042.5604 | |
2 058.4439 | |
2 057.4135 | |
2 108.6631 | |
2 113.3028 | |
2 171.3874 | |
2 175.1250 | |
2 145.2360 | |
2 148.5596 | |
2 153.2463 | |
2 169.1387 | |
2 137.5728 | |
2 144.2675 | |
2 193.6272 | |
2 109.3325 | |
2 088.9162 | |
2 077.2539 | |
2 086.3459 | |
2 045.9987 | |
2 086.3850 | |
2 083.7878 | |
2 096.2629 | |
2 114.0451 | |
2 093.9245 | |
2 073.4580 | |
2 016.1889 | |
2 000.7361 | |
2 062.1336 | |
2 023.0317 | |
2 018.1525 | |
1 962.6596 | |
1 940.6741 | |
1 903.0606 | |
1 963.3897 | |
1 944.4971 | |
1 941.1156 | |
1 877.6217 | |
1 927.8490 | |
1 981.9405 | |
2 003.6879 | |
2 003.5795 | |
1 992.0076 | |
1 989.4009 | |
1 960.9977 | |
2 020.3558 | |
2 059.8954 | |
2 078.0290 | |
2 107.2162 | |
2 103.9543 | |
2 137.7603 | |
2 110.9253 | |
2 134.3652 | |
2 122.1146 | |
2 131.7168 | |
2 121.5524 | |
2 132.3164 | |
2 195.2121 | |
2 206.1885 | |
2 159.3223 | |
2 142.3478 | |
2 194.2978 | |
2 208.9076 | |
2 200.5451 | |
2 195.2288 | |
2 229.3891 | |
2 229.5104 | |
2 254.1796 | |
2 252.5766 | |
2 250.9783 | |
2 225.5459 | |
2 221.0285 | |
2 207.7871 | |
2 202.0258 | |
2 196.5628 | |
2 190.2126 | |
2 188.6829 | |
2 188.8706 | |
2 188.5628 | |
2 187.5907 | |
2 188.4026 | |
2 189.2422 | |
2 193.4001 | |
2 178.5756 | |
2 176.0601 | |
2 176.4625 | |
2 172.2158 | |
2 170.5038 | |
2 150.7531 | |
2 148.4034 | |
2 143.7724 | |
2 135.7843 | |
2 133.1266 | |
2 131.7882 | |
2 129.1226 | |
2 123.5251 | |
2 126.7130 | |
2 122.1066 | |
2 124.0064 | |
2 122.7148 | |
2 128.4265 | |
2 124.9757 | |
2 127.9992 | |
2 128.0970 | |
2 120.1069 | |
2 121.3777 | |
2 121.5471 | |
2 131.8269 | |
2 135.9874 | |
2 129.4613 | |
2 125.4556 | |
2 121.9878 | |
2 124.4750 | |
2 113.4957 | |
2 114.3059 | |
2 114.3448 | |
2 104.4091 | |
2 105.6043 | |
2 108.6593 | |
2 110.1816 | |
2 107.5718 | |
2 101.7110 | |
1 039.7564 | |
1 039.7529 | |
1 041.5756 | |
1 044.2701 | |
1 042.7754 | |
1 045.7256 | |
1 042.8600 | |
1 044.3499 | |
1 042.0832 | |
1 044.9309 | |
1 044.1321 | |
1 044.5917 | |
1 045.0548 | |
1 045.5758 | |
1 046.8979 | |
1 043.8491 | |
1 046.3919 | |
1 043.4976 | |
1 052.2645 | |
1 045.9028 | |
1 045.1738 | |
1 045.5045 | |
1 054.9423 | |
1 046.6312 | |
1 046.0297 | |
1 048.2635 | |
1 043.1732 | |
1 044.7003 | |
1 041.7583 | |
1 039.3961 | |
1 043.6739 | |
1 045.2607 | |
1 045.8107 | |
1 049.1075 | |
1 044.5816 | |
1 040.2677 | |
1 047.2865 | |
1 046.1423 | |
1 048.8417 | |
1 046.8647 | |
1 048.7100 | |
1 049.4133 | |
875.2482 | |
871.3971 | |
882.7658 | |
879.3429 | |
872.8508 | |
906.2346 | |
902.9240 | |
925.5765 | |
926.5509 | |
935.6283 | |
941.7714 | |
937.9712 | |
896.6411 | |
885.0084 | |
835.9324 | |
817.7504 | |
821.2833 | |
814.8803 | |
813.4468 | |
819.2692 | |
845.7076 | |
838.6914 | |
825.2075 | |
827.2045 | |
801.0608 | |
802.1617 | |
785.8512 | |
793.2132 | |
782.7103 | |
767.0194 | |
789.2779 | |
787.4523 | |
785.9427 | |
829.3729 | |
843.6763 | |
851.3145 | |
848.9110 | |
858.6166 | |
853.2865 | |
848.3591 | |
867.1876 | |
862.3373 | |
858.8652 | |
864.7432 | |
856.3225 | |
868.3157 | |
878.6445 | |
896.5257 | |
905.8497 | |
915.4309 | |
913.8873 | |
914.7987 | |
905.5750 | |
924.3915 | |
934.8527 | |
949.5130 | |
952.4274 | |
947.1089 | |
950.7811 | |
936.1748 | |
944.4523 | |
941.3722 | |
931.5721 | |
926.0796 | |
929.6062 | |
925.1902 | |
921.7320 | |
912.1306 | |
901.7655 | |
911.6974 | |
899.4471 | |
904.7344 | |
909.3830 | |
901.9055 | |
907.7045 | |
891.9140 | |
880.6378 | |
893.4517 | |
878.5589 | |
868.3916 | |
858.3741 | |
878.9688 | |
875.8040 | |
851.3215 | |
856.3811 | |
834.7004 | |
845.4431 | |
831.4099 | |
854.2178 | |
821.3135 | |
838.3123 | |
818.8248 | |
782.9700 | |
781.1979 | |
789.1746 | |
779.4151 | |
797.1936 | |
788.0104 | |
818.5673 | |
841.0799 | |
848.2222 | |
858.3962 | |
890.7047 | |
883.5637 | |
863.7793 | |
834.3274 | |
810.6273 | |
831.6420 | |
816.8732 | |
824.8694 | |
814.8375 | |
770.8561 | |
836.0882 | |
851.1434 | |
845.7666 | |
883.0977 | |
906.6911 | |
874.2922 | |
875.4486 | |
897.1456 | |
882.9034 | |
886.8677 | |
901.1811 | |
920.6924 | |
928.7840 | |
925.5323 | |
919.3333 | |
922.2086 | |
930.4965 | |
919.6951 | |
917.9433 | |
926.0073 | |
917.5526 | |
917.6285 | |
917.5989 | |
912.1294 | |
913.0637 | |
900.6242 | |
909.8359 | |
922.0927 | |
916.0068 | |
929.7386 | |
926.1574 | |
913.1522 | |
899.5345 | |
883.3725 | |
874.0505 | |
872.1519 | |
881.6033 | |
879.3253 | |
858.6169 | |
886.1208 | |
872.1795 | |
882.2152 | |
862.0714 | |
862.4551 | |
874.7905 | |
874.0752 | |
889.1965 | |
876.7440 | |
867.6265 | |
864.4701 | |
857.9034 | |
842.0102 | |
848.2018 | |
836.6641 | |
847.3040 | |
840.0686 | |
828.1772 | |
817.9681 | |
811.5258 | |
809.5983 | |
802.0303 | |
807.7484 | |
822.3601 | |
807.6007 | |
817.1083 | |
820.7788 | |
809.4509 | |
805.5940 | |
801.5886 | |
797.7893 | |
792.2829 | |
794.5456 | |
794.4739 | |
794.2302 | |
798.5347 | |
808.3789 | |
801.1331 | |
804.3688 | |
796.5056 | |
788.5322 | |
782.9830 | |
787.9933 | |
776.0554 | |
772.3284 | |
779.8706 | |
776.5174 | |
766.2602 | |
763.1825 | |
764.2012 | |
765.7610 | |
760.6312 | |
769.2342 | |
771.9630 | |
776.9221 | |
781.3562 | |
767.1095 | |
753.9864 | |
754.1025 | |
751.7215 | |
745.9140 | |
736.5487 | |
736.8445 | |
742.5481 | |
743.3476 | |
754.4895 | |
742.3934 | |
746.7852 | |
753.6422 | |
748.2349 | |
761.0727 | |
747.4257 | |
756.4524 | |
742.8533 | |
744.4195 | |
739.6167 | |
748.8245 | |
752.6493 | |
739.4456 | |
735.4998 | |
739.6769 | |
754.2794 | |
746.0116 | |
749.1486 | |
752.1656 | |
741.8816 | |
724.6684 | |
707.3837 | |
707.9507 | |
704.0501 | |
712.3443 | |
694.5465 | |
701.6922 | |
688.3836 | |
695.2793 | |
691.8455 | |
697.3966 | |
705.2900 | |
713.2479 | |
702.4183 | |
700.2474 | |
691.1566 | |
695.5839 | |
691.8662 | |
680.6018 | |
679.4571 | |
681.5976 | |
680.5375 | |
682.9823 | |
695.0892 | |
692.0568 | |
691.3819 | |
697.7750 | |
687.4832 | |
698.3632 | |
698.5917 | |
711.9501 | |
722.6229 | |
705.1330 | |
704.2619 | |
711.7465 | |
710.1471 | |
703.8236 | |
694.6400 | |
691.8634 | |
688.2942 | |
683.9675 | |
700.4712 | |
704.2015 | |
690.4352 | |
706.0899 | |
717.3586 | |
718.6574 | |
718.8278 | |
729.0737 | |
731.0704 | |
736.2941 | |
736.7383 | |
740.2532 | |
730.2012 | |
749.1552 | |
760.3336 | |
748.7930 | |
748.2909 | |
739.3981 | |
735.8934 | |
726.2897 | |
735.4461 | |
737.8464 | |
741.1448 | |
737.4591 | |
760.6252 | |
757.2522 | |
749.8394 | |
749.8390 | |
755.8445 | |
742.1769 | |
730.0258 | |
729.8088 | |
722.8600 | |
710.2999 | |
715.6706 | |
698.9529 | |
690.7668 | |
690.5977 | |
685.8443 | |
681.4465 | |
681.0124 | |
673.5069 | |
674.0400 | |
682.7212 | |
684.6429 | |
672.8129 | |
671.4288 | |
683.9263 | |
673.2895 | |
672.8669 | |
680.9109 | |
676.3411 | |
667.9161 | |
666.1723 | |
670.6794 | |
671.1111 | |
658.3566 | |
660.7643 | |
653.7508 | |
653.2151 | |
665.8041 | |
661.4698 | |
663.3235 | |
665.0459 |