Povijesni eritrejska nakfa / bolivijski bolivijano

Povijest dnevnih stopa ERN /BOB od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 eritrejska nakfa = 0.4650 bolivijski bolivijano

Minimalni na

1 eritrejska nakfa = 0.4067 bolivijski bolivijano

povijest Cijena BOB / ERN

Date ERN/BOB
0.4627
0.4605
0.4604
0.4621
0.4606
0.4620
0.4608
0.4608
0.4606
0.4606
0.4606
0.4612
0.4605
0.4605
0.4602
0.4604
0.4620
0.4615
0.4606
0.4611
0.4609
0.4607
0.4605
0.4611
0.4607
0.4604
0.4605
0.4608
0.4606
0.4609
0.4604
0.4606
0.4600
0.4610
0.4607
0.4603
0.4609
0.4604
0.4626
0.4604
0.4605
0.4607
0.4602
0.4605
0.4606
0.4608
0.4599
0.4606
0.4609
0.4608
0.4607
0.4597
0.4592
0.4625
0.4614
0.4606
0.4607
0.4608
0.4607
0.4605
0.4605
0.4610
0.4607
0.4606
0.4607
0.4605
0.4607
0.4604
0.4605
0.4611
0.4609
0.4609
0.4607
0.4606
0.4584
0.4608
0.4606
0.4605
0.4604
0.4603
0.4608
0.4607
0.4609
0.4605
0.4607
0.4573
0.4585
0.4582
0.4576
0.4598
0.4589
0.4585
0.4585
0.4586
0.4584
0.4595
0.4584
0.4591
0.4581
0.4585
0.4577
0.4590
0.4576
0.4582
0.4592
0.4590
0.4585
0.4589
0.4597
0.4598
0.4596
0.4596
0.4605
0.4607
0.4603
0.4597
0.4602
0.4597
0.4598
0.4605
0.4594
0.4599
0.4596
0.4610
0.4606
0.4602
0.4597
0.4603
0.4602
0.4595
0.4595
0.4602
0.4602
0.4601
0.4595
0.4602
0.4594
0.4601
0.4602
0.4608
0.4596
0.4611
0.4646
0.4603
0.4597
0.4604
0.4604
0.4603
0.4596
0.4616
0.4597
0.4605
0.4608
0.4603
0.4601
0.4605
0.4597
0.4603
0.4612
0.4607
0.4595
0.4591
0.4591
0.4592
0.4587
0.4596
0.4593
0.4611
0.4585
0.4598
0.4598
0.4591
0.4600
0.4614
0.4603
0.4603
0.4608
0.4602
0.4603
0.4606
0.4604
0.4602
0.4592
0.4604
0.4602
0.4602
0.4599
0.4603
0.4591
0.4609
0.4602
0.4612
0.4609
0.4604
0.4608
0.4601
0.4603
0.4598
0.4597
0.4596
0.4598
0.4598
0.4557
0.4597
0.4597
0.4553
0.4583
0.4600
0.4607
0.4610
0.4609
0.4610
0.4609
0.4611
0.4617
0.4610
0.4612
0.4604
0.4610
0.4610
0.4610
0.4611
0.4610
0.4610
0.4606
0.4609
0.4609
0.4610
0.4611
0.4608
0.4620
0.4610
0.4607
0.4601
0.4617
0.4582
0.4604
0.4609
0.4604
0.4611
0.4609
0.4605
0.4607
0.4617
0.4609
0.4616
0.4585
0.4597
0.4604
0.4608
0.4608
0.4602
0.4602
0.4611
0.4612
0.4609
0.4609
0.4603
0.4611
0.4602
0.4615
0.4608
0.4609
0.4609
0.4607
0.4588
0.4610
0.4607
0.4607
0.4607
0.4610
0.4608
0.4605
0.4626
0.4607
0.4572
0.4605
0.4609
0.4608
0.4608
0.4609
0.4609
0.4608
0.4612
0.4609
0.4619
0.4640
0.4593
0.4606
0.4606
0.4615
0.4600
0.4561
0.4582
0.4581
0.4601
0.4590
0.4607
0.4602
0.4618
0.4612
0.4608
0.4603
0.4605
0.4611
0.4608
0.4579
0.4589
0.4612
0.4578
0.4604
0.4612
0.4580
0.4577
0.4576
0.4602
0.4572
0.4563
0.4533
0.4524
0.4537
0.4513
0.4524
0.4542
0.4561
0.4527
0.4555
0.4604
0.4500
0.4550
0.4512
0.4514
0.4509
0.4511
0.4513
0.4552
0.4545
0.4572
0.4555
0.4535
0.4527
0.4575
0.4548
0.4511
0.4550
0.4545
0.4500
0.4536
0.4532
0.4530
0.4539
0.4527
0.4540
0.4526
0.4463
0.4354
0.4455
0.4419
0.4449
0.4429
0.4429
0.4446
0.4424
0.4418
0.4453
0.4444
0.4421
0.4435
0.4450
0.4427
0.4447
0.4438
0.4437
0.4442
0.4437
0.4439
0.4438
0.4423
0.4442
0.4394
0.4348
0.4351
0.4360
0.4337
0.4316
0.4344
0.4357
0.4314
0.4323
0.4288
0.4301
0.4339
0.4325
0.4067
0.4312
0.4334
0.4405
0.4518
0.4411
0.4403
0.4256
0.4393
0.4355
0.4402
0.4349
0.4409
0.4357
0.4359
0.4368
0.4339
0.4333
0.4399
0.4285
0.4288
0.4323
0.4334
0.4340
0.4481
0.4340
0.4336
0.4354
0.4329
0.4387
0.4305
0.4376
0.4408
0.4402
0.4340
0.4422
0.4413
0.4428
0.4376
0.4431
0.4609
0.4559
0.4561
0.4564
0.4564
0.4564
0.4562
0.4561
0.4562
0.4560
0.4564
0.4554
0.4557
0.4545
0.4575
0.4556
0.4558
0.4555
0.4561
0.4560
0.4554
0.4555
0.4560
0.4572
0.4571
0.4567
0.4570
0.4564
0.4562
0.4569
0.4570
0.4555
0.4568
0.4559
0.4558
0.4559
0.4559
0.4561
0.4558
0.4562
0.4567
0.4564
0.4573
0.4575
0.4575
0.4577
0.4584
0.4586
0.4588
0.4589
0.4585
0.4585
0.4588
0.4594
0.4586
0.4588
0.4578
0.4580
0.4591
0.4588
0.4582
0.4593
0.4593
0.4589
0.4588
0.4588
0.4587
0.4588
0.4588
0.4588
0.4587
0.4585
0.4586
0.4617
0.4623
0.4605
0.4621
0.4622
0.4622
0.4621
0.4609
0.4596
0.4622
0.4619
0.4628
0.4607
0.4608
0.4607
0.4607
0.4599
0.4626
0.4576
0.4626
0.4577
0.4605
0.4571
0.4608
0.4611
0.4614
0.4606
0.4602
0.4606
0.4606
0.4603
0.4579