Povijesni eritrejska nakfa / mauritanijska ouguja

Povijest dnevnih stopa ERN /MRO od Petak, 8 Studeni 2013.

Najveća je dogovor o

1 eritrejska nakfa = 24.2222 mauritanijska ouguja

Minimalni na

1 eritrejska nakfa = 13.8652 mauritanijska ouguja

povijest Cijena MRO / ERN

Date ERN/MRO
23.9827
23.9836
24.0721
23.7475
24.0405
23.8307
23.7685
23.6465
23.7654
23.7934
23.8332
23.8423
23.8626
23.8067
23.7543
23.6414
23.6409
23.5132
23.5500
23.6249
23.7855
23.7736
23.6736
23.6977
23.9372
23.9597
24.0663
23.9033
24.0765
24.0447
24.2222
24.1093
23.8915
23.8405
23.8716
23.7821
23.7555
23.7374
23.5677
23.5853
23.5688
23.3093
23.5209
23.6542
23.6960
23.6538
23.7121
23.8539
23.9363
23.7689
23.8431
23.7591
23.7037
23.5445
23.7855
23.6254
23.5752
23.5422
23.5458
23.5655
23.7652
23.7816
23.6689
23.6314
23.5798
23.6136
23.6248
23.6338
23.7093
23.8670
23.9345
23.6660
23.6714
23.6075
23.7358
23.5832
23.4104
23.8803
23.4918
23.7276
23.5674
23.7274
23.7628
23.6057
23.8126
23.7446
23.6721
23.6013
23.6978
23.6243
23.7936
23.6491
23.6488
23.5871
23.7580
23.7467
23.5521
23.6139
23.6296
23.6569
23.7040
23.7423
23.7173
23.7054
23.7332
23.6413
23.7664
23.6878
23.6838
23.5106
23.6218
23.7385
23.6424
23.7746
23.6220
23.7999
23.7999
23.7997
23.7997
23.7998
23.7997
23.7990
23.7989
23.7990
23.7991
23.7960
23.7961
23.7961
23.7961
23.7921
23.7922
23.7922
23.7923
23.7922
23.7926
23.7926
23.7927
23.7927
23.7969
23.7968
23.7969
23.7968
23.7968
23.7967
23.7969
23.7968
23.7969
23.7969
23.7969
23.7969
23.7969
23.7982
23.7979
23.7981
23.7977
23.7978
23.8006
23.8003
23.8003
23.8004
23.8006
23.8007
23.8004
23.8006
23.8004
23.7979
23.7981
23.7977
23.8004
23.8002
23.8002
23.8005
23.8003
23.7995
23.7997
23.7996
23.7999
23.8003
23.8000
23.7998
23.7999
23.7999
23.7954
23.7953
23.7954
23.7955
23.7953
23.7954
23.7953
23.7951
23.7954
23.7951
23.7954
23.7952
23.7953
23.7953
23.7954
23.7954
23.8006
23.8005
23.8006
23.8003
23.8006
23.8005
23.8005
23.8007
23.8005
23.8004
23.8006
23.8005
23.8005
23.8005
23.8006
23.8003
23.8007
23.8006
23.8003
23.8007
23.8003
23.8004
23.8006
23.8004
23.8005
23.8004
23.8005
23.8006
23.8006
23.8004
23.8007
23.8005
23.8002
23.8006
23.8006
23.8004
23.8004
23.8007
23.8008
23.8005
23.8006
23.8005
23.8006
23.8008
23.8003
23.7995
23.7562
23.8053
23.8047
23.8049
23.8053
23.8052
23.8048
23.8055
23.8054
23.8053
23.8054
23.8047
23.8055
23.8050
23.8047
23.8029
23.8038
23.8040
23.8042
23.8039
23.8032
23.8039
23.8034
23.8033
23.8041
23.8039
23.7913
23.8039
23.8044
23.8028
23.8039
23.8030
23.8034
23.8036
23.8038
23.8040
23.8035
23.8039
13.8691
23.7720
23.7659
23.8382
23.8080
23.7997
23.8036
23.8057
23.8323
23.7001
23.7332
23.6648
23.6373
23.6756
23.6992
23.6476
23.7326
23.6888
23.7052
23.7063
23.7043
23.7718
23.6996
23.8053
23.7387
23.5918
23.7386
23.7385
23.5203
23.7053
23.6719
23.5814
23.5482
23.5100
23.6527
23.4879
23.4071
23.3106
23.1970
23.2307
23.1102
23.2648
23.3427
23.4158
23.2867
23.2329
23.4649
23.1301
23.3429
23.1393
23.1595
23.8140
23.8463
23.8367
23.8521
23.8142
23.8577
23.7707
23.7283
23.6840
23.8683
23.6689
23.4609
23.6732
23.6125
23.3190
23.5071
23.5105
23.5572
23.5402
23.4714
23.5487
23.4654
23.3865
23.0024
23.3870
23.3212
23.4672
23.4836
23.4184
23.3865
23.3174
23.3217
23.2886
23.2880
23.2579
23.2572
23.2570
23.2107
23.2572
23.2578
23.2567
23.2572
23.2584
23.2079
23.2072
23.1425
23.1127
22.9532
22.8063
22.6581
22.7330
22.6172
22.4397
22.6483
22.5753
22.4893
22.4185
22.3476
22.2925
22.6049
22.4691
21.2111
22.4904
22.4337
22.8525
23.2507
22.0351
21.9352
22.0664
21.8130
21.5639
22.1162
21.5466
22.0649
21.3298
21.0927
21.0746
21.2916
21.3286
21.5117
20.9087
20.9892
21.0195
21.1621
21.1619
21.8435
21.1043
20.7913
19.9938
21.5484
21.6441
19.6736
20.3987
19.8791
19.3602
19.0573
19.7975
18.8616
20.0388
19.9015
19.9504
22.7023
21.5158
19.7521
19.8693
19.2536
19.5343
19.4517
20.8037
20.9611
21.1118
20.8835
20.9558
21.0535
21.3672
21.4993
21.4828
21.4498
21.5159
21.4498
21.4663
21.2517
21.2847
20.9131
20.6967
20.7710
20.5920
21.0275
20.3990
20.5865
20.8423
20.7744
20.8405
20.8626
20.7157
19.2334
19.1781
19.1941
19.1931
19.2667
19.2363
19.2086
19.2063
19.2185
19.2549
19.2331
19.3297
19.3442
19.3198
19.1572
19.2480
19.2726
19.3249
19.4339
19.5255
19.3401
19.4653
19.2745
19.2496
19.3356
19.3746
19.3232
19.3534
19.3309
19.3098
19.4292
19.4132
19.3446
19.3323
19.3357
19.3461
19.3158
19.3186
19.4026
19.4784
19.5367
19.5240
19.6118
19.7733
19.6078
19.7411
19.6132
19.6961
19.7606
19.6288
19.7621
19.6897
19.3953
19.4013
19.4056
19.3559
19.4894
19.2775
19.4743
19.2620
19.3975
19.2326
19.4208
19.4592
19.4671
19.3954
19.5186
19.3910
19.4369
20.0427
20.0001