Povijest dnevnih stopa ERN /RSD od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 8.1535 srpski dinar
Minimalni na
1 eritrejska nakfa = 5.5275 srpski dinar
povijest Cijena RSD / ERN
| Date | ERN/RSD |
| | 7.3316 |
| | 7.3484 |
| | 7.1883 |
| | 7.2369 |
| | 7.2102 |
| | 7.1863 |
| | 7.1483 |
| | 7.1977 |
| | 7.2002 |
| | 7.2495 |
| | 7.2513 |
| | 7.2721 |
| | 7.2114 |
| | 7.1838 |
| | 7.1404 |
| | 7.1375 |
| | 7.0720 |
| | 7.0980 |
| | 7.1521 |
| | 7.2571 |
| | 7.2166 |
| | 7.1338 |
| | 7.1507 |
| | 7.3160 |
| | 7.2690 |
| | 7.3599 |
| | 7.3205 |
| | 7.4044 |
| | 7.3982 |
| | 7.4611 |
| | 7.3830 |
| | 7.3123 |
| | 7.2742 |
| | 7.2448 |
| | 7.2239 |
| | 7.1740 |
| | 7.1692 |
| | 7.1055 |
| | 7.1107 |
| | 7.0619 |
| | 6.9515 |
| | 7.1035 |
| | 7.1614 |
| | 7.1653 |
| | 7.1561 |
| | 7.2610 |
| | 7.2946 |
| | 7.3004 |
| | 7.2305 |
| | 7.1879 |
| | 7.1095 |
| | 7.0981 |
| | 7.0689 |
| | 7.1570 |
| | 7.2837 |
| | 7.3174 |
| | 7.3682 |
| | 7.3238 |
| | 7.2872 |
| | 7.2920 |
| | 7.2108 |
| | 7.1955 |
| | 7.2208 |
| | 7.2916 |
| | 7.3254 |
| | 7.3682 |
| | 7.3701 |
| | 7.4156 |
| | 7.4481 |
| | 7.5616 |
| | 7.6335 |
| | 7.5741 |
| | 7.8080 |
| | 7.9078 |
| | 7.9134 |
| | 7.9367 |
| | 8.0505 |
| | 7.9542 |
| | 8.0687 |
| | 7.7943 |
| | 7.7222 |
| | 7.8624 |
| | 7.8112 |
| | 7.8726 |
| | 7.7019 |
| | 7.6738 |
| | 7.6237 |
| | 7.6537 |
| | 7.7124 |
| | 7.7931 |
| | 7.5042 |
| | 7.4026 |
| | 7.4442 |
| | 7.5108 |
| | 7.3208 |
| | 7.2699 |
| | 7.3317 |
| | 7.5026 |
| | 7.4220 |
| | 7.4390 |
| | 7.3235 |
| | 7.1229 |
| | 7.1673 |
| | 7.2190 |
| | 6.9935 |
| | 6.9330 |
| | 6.9333 |
| | 6.8510 |
| | 6.9733 |
| | 6.9225 |
| | 6.8744 |
| | 6.9193 |
| | 6.9036 |
| | 6.9192 |
| | 6.9507 |
| | 6.9493 |
| | 6.9473 |
| | 6.9415 |
| | 6.9733 |
| | 6.8953 |
| | 6.7670 |
| | 6.7724 |
| | 6.7444 |
| | 6.7610 |
| | 6.7746 |
| | 6.7440 |
| | 6.6951 |
| | 6.6943 |
| | 6.6539 |
| | 6.6042 |
| | 6.6446 |
| | 6.6816 |
| | 6.6512 |
| | 6.6657 |
| | 6.5878 |
| | 6.6458 |
| | 6.6441 |
| | 6.6137 |
| | 6.5985 |
| | 6.5693 |
| | 6.5869 |
| | 6.4677 |
| | 6.4473 |
| | 6.4314 |
| | 6.4190 |
| | 6.4407 |
| | 6.4462 |
| | 6.5027 |
| | 6.4838 |
| | 6.5534 |
| | 6.5803 |
| | 6.6711 |
| | 6.6607 |
| | 6.5714 |
| | 6.5711 |
| | 6.6080 |
| | 6.5077 |
| | 6.4575 |
| | 6.4631 |
| | 6.5166 |
| | 6.4872 |
| | 6.4934 |
| | 6.4902 |
| | 6.4468 |
| | 6.3961 |
| | 6.4135 |
| | 6.4051 |
| | 6.4541 |
| | 6.4724 |
| | 6.5661 |
| | 6.6188 |
| | 6.6088 |
| | 6.6285 |
| | 6.7333 |
| | 6.6392 |
| | 6.6616 |
| | 6.6351 |
| | 6.6463 |
| | 6.7136 |
| | 6.6650 |
| | 6.6053 |
| | 6.6314 |
| | 6.5657 |
| | 6.6530 |
| | 6.5998 |
| | 6.6780 |
| | 6.6657 |
| | 6.6627 |
| | 6.8442 |
| | 6.9070 |
| | 6.9279 |
| | 6.9670 |
| | 6.9496 |
| | 6.9130 |
| | 6.9280 |
| | 7.0449 |
| | 7.1880 |
| | 7.1808 |
| | 7.2492 |
| | 7.1895 |
| | 7.2447 |
| | 7.2089 |
| | 7.1738 |
| | 7.2592 |
| | 7.1035 |
| | 7.2851 |
| | 7.0225 |
| | 6.8795 |
| | 7.0315 |
| | 7.2232 |
| | 7.2282 |
| | 7.1795 |
| | 7.0864 |
| | 7.1065 |
| | 7.0619 |
| | 7.0425 |
| | 7.0012 |
| | 6.9964 |
| | 7.0625 |
| | 7.0339 |
| | 7.0821 |
| | 7.0751 |
| | 7.1211 |
| | 7.0688 |
| | 7.1088 |
| | 7.0317 |
| | 7.0583 |
| | 7.0339 |
| | 7.1050 |
| | 7.1396 |
| | 7.1739 |
| | 7.1309 |
| | 7.0973 |
| | 7.0894 |
| | 7.1477 |
| | 7.0735 |
| | 7.0844 |
| | 6.9935 |
| | 6.9809 |
| | 7.0440 |
| | 7.0016 |
| | 6.9688 |
| | 6.9976 |
| | 6.9463 |
| | 6.8955 |
| | 7.0074 |
| | 6.9461 |
| | 6.9908 |
| | 7.0252 |
| | 7.0426 |
| | 7.0001 |
| | 7.0245 |
| | 7.0318 |
| | 7.0042 |
| | 6.9588 |
| | 6.9799 |
| | 7.0164 |
| | 6.9537 |
| | 6.9382 |
| | 6.9942 |
| | 6.9403 |
| | 6.9325 |
| | 6.9511 |
| | 6.9839 |
| | 6.9064 |
| | 6.9123 |
| | 6.9480 |
| | 6.8805 |
| | 6.9264 |
| | 6.8755 |
| | 6.9090 |
| | 6.9508 |
| | 6.9482 |
| | 6.9413 |
| | 6.9636 |
| | 6.8870 |
| | 6.9583 |
| | 6.9191 |
| | 6.9329 |
| | 6.8890 |
| | 6.8063 |
| | 6.8799 |
| | 6.8180 |
| | 6.7051 |
| | 6.7618 |
| | 6.8105 |
| | 6.7775 |
| | 6.7457 |
| | 6.8450 |
| | 6.8992 |
| | 6.8054 |
| | 6.7220 |
| | 6.7088 |
| | 6.7008 |
| | 6.6793 |
| | 6.7553 |
| | 6.7105 |
| | 6.7681 |
| | 6.6851 |
| | 6.7254 |
| | 6.7721 |
| | 6.6796 |
| | 6.6010 |
| | 6.6004 |
| | 6.5247 |
| | 6.4497 |
| | 6.3201 |
| | 6.4146 |
| | 6.4131 |
| | 6.3119 |
| | 6.3917 |
| | 6.3767 |
| | 6.3345 |
| | 6.3501 |
| | 6.3169 |
| | 6.4005 |
| | 6.3484 |
| | 6.3291 |
| | 6.3528 |
| | 6.3129 |
| | 6.4859 |
| | 6.4204 |
| | 6.5534 |
| | 6.6163 |
| | 6.6630 |
| | 6.6028 |
| | 6.5389 |
| | 6.6511 |
| | 6.6272 |
| | 6.7196 |
| | 6.6776 |
| | 6.6135 |
| | 6.5833 |
| | 6.6238 |
| | 6.6238 |
| | 6.5631 |
| | 6.4876 |
| | 6.5169 |
| | 6.5553 |
| | 6.4959 |
| | 6.5927 |
| | 6.6401 |
| | 6.6320 |
| | 6.6322 |
| | 6.7491 |
| | 6.8424 |
| | 6.8317 |
| | 6.9016 |
| | 7.0817 |
| | 7.1275 |
| | 7.1274 |
| | 7.0766 |
| | 7.1889 |
| | 7.1326 |
| | 7.2688 |
| | 7.1998 |
| | 7.3247 |
| | 7.3621 |
| | 7.5578 |
| | 7.5886 |
| | 7.5332 |
| | 7.4007 |
| | 7.4945 |
| | 7.5477 |
| | 7.5956 |
| | 7.6026 |
| | 7.5684 |
| | 7.5901 |
| | 7.4727 |
| | 7.5212 |
| | 7.4664 |
| | 7.5753 |
| | 7.5775 |
| | 7.6421 |
| | 7.6553 |
| | 7.7133 |
| | 7.5351 |
| | 7.4311 |
| | 7.5217 |
| | 7.4435 |
| | 7.3217 |
| | 7.0754 |
| | 7.1210 |
| | 7.1676 |
| | 7.0449 |
| | 7.0456 |
| | 6.9673 |
| | 6.9257 |
| | 6.9491 |
| | 6.8961 |
| | 6.9760 |
| | 7.0093 |
| | 6.9056 |
| | 6.5658 |
| | 7.0388 |
| | 7.0064 |
| | 7.2174 |
| | 7.3079 |
| | 7.1983 |
| | 7.0998 |
| | 6.9586 |
| | 6.9591 |
| | 6.8868 |
| | 6.9929 |
| | 6.9840 |
| | 6.9872 |
| | 6.8451 |
| | 6.7780 |
| | 6.7951 |
| | 6.8765 |
| | 6.8779 |
| | 6.9016 |
| | 6.7806 |
| | 6.9042 |
| | 6.9017 |
| | 7.0468 |
| | 7.1132 |
| | 7.3355 |
| | 6.9708 |
| | 6.8475 |
| | 6.9486 |
| | 7.1020 |
| | 7.2321 |
| | 7.0018 |
| | 7.0949 |
| | 7.1208 |
| | 7.0905 |
| | 7.0937 |
| | 7.1321 |
| | 7.1502 |
| | 7.3390 |
| | 7.1868 |
| | 7.1859 |
| | 7.4816 |
| | 7.2206 |
| | 7.1910 |
| | 6.9770 |
| | 6.9848 |
| | 7.0775 |
| | 7.0520 |
| | 7.0734 |
| | 7.0283 |
| | 7.1151 |
| | 7.0869 |
| | 6.8854 |
| | 7.1591 |
| | 7.2252 |
| | 7.2394 |
| | 7.1755 |
| | 7.3156 |
| | 7.1926 |
| | 7.1725 |
| | 7.0989 |
| | 7.0285 |
| | 7.0569 |
| | 7.0827 |
| | 7.2961 |
| | 7.2657 |
| | 7.0343 |
| | 7.1605 |
| | 7.1503 |
| | 7.3347 |
| | 7.3829 |
| | 7.4295 |
| | 7.2533 |
| | 7.3304 |
| | 7.2729 |
| | 7.4867 |
| | 7.3492 |
| | 7.1079 |
| | 6.9968 |
| | 7.0440 |
| | 7.1239 |
| | 7.1391 |
| | 7.2487 |
| | 6.9579 |
| | 6.8720 |
| | 6.7374 |
| | 6.6039 |
| | 6.5869 |
| | 6.5186 |
| | 6.5628 |
| | 6.4280 |
| | 6.4322 |
| | 6.3985 |
| | 6.4061 |
| | 6.3274 |
| | 6.2490 |
| | 6.2009 |
| | 6.2356 |
| | 6.2734 |
| | 6.2179 |
| | 6.1133 |
| | 6.1076 |
| | 6.1187 |
| | 5.9591 |
| | 5.9176 |
| | 5.8314 |
| | 5.8192 |
| | 5.7793 |
| | 5.7537 |
| | 5.7172 |
| | 5.6705 |
| | 5.6727 |
| | 5.6191 |
| | 5.6371 |
| | 5.6898 |
| | 5.6831 |
| | 5.6623 |
| | 5.6742 |
| | 5.6389 |
| | 5.6227 |
| | 5.5733 |
| | 5.5735 |
| | 5.5550 |
| | 5.5845 |
| | 5.6240 |
| | 5.5997 |
| | 5.5767 |
| | 5.5497 |
| | 5.5715 |
| | 5.6242 |
| | 5.6187 |
| | 5.6638 |
| | 5.6206 |
| | 5.7347 |
| | 5.6105 |
| | 5.6886 |
| | 5.5867 |
| | 5.6289 |
| | 5.5426 |
| | 5.5895 |
| | 5.5674 |
| | 5.5832 |
| | 5.6141 |
| | 5.6191 |
| | 5.6277 |
| | 5.6437 |