Povijest dnevnih stopa ESP /MUR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 španjolska pezeta = 0.30806 mauricijska rupija
Minimalni na
1 španjolska pezeta = 0.22610 mauricijska rupija
povijest Cijena MUR / ESP
Date | ESP/MUR |
| 0.29832 |
| 0.29799 |
| 0.30490 |
| 0.30128 |
| 0.30064 |
| 0.30189 |
| 0.30042 |
| 0.30072 |
| 0.29917 |
| 0.29802 |
| 0.29551 |
| 0.29370 |
| 0.29250 |
| 0.29872 |
| 0.28990 |
| 0.29898 |
| 0.29582 |
| 0.29385 |
| 0.29089 |
| 0.29280 |
| 0.28533 |
| 0.28809 |
| 0.29076 |
| 0.29009 |
| 0.28436 |
| 0.28413 |
| 0.28387 |
| 0.28452 |
| 0.28163 |
| 0.28105 |
| 0.28008 |
| 0.28424 |
| 0.28822 |
| 0.29158 |
| 0.30236 |
| 0.29708 |
| 0.29677 |
| 0.29697 |
| 0.29858 |
| 0.30598 |
| 0.30586 |
| 0.30572 |
| 0.30095 |
| 0.29842 |
| 0.29801 |
| 0.29898 |
| 0.29431 |
| 0.29356 |
| 0.29307 |
| 0.29560 |
| 0.29862 |
| 0.29973 |
| 0.29644 |
| 0.30005 |
| 0.29579 |
| 0.30387 |
| 0.29771 |
| 0.29494 |
| 0.29566 |
| 0.29571 |
| 0.29243 |
| 0.28986 |
| 0.28978 |
| 0.28437 |
| 0.28189 |
| 0.28235 |
| 0.28297 |
| 0.27999 |
| 0.27657 |
| 0.27535 |
| 0.27353 |
| 0.26972 |
| 0.27231 |
| 0.26972 |
| 0.26112 |
| 0.26286 |
| 0.26390 |
| 0.26791 |
| 0.26335 |
| 0.26076 |
| 0.27215 |
| 0.27396 |
| 0.26820 |
| 0.26592 |
| 0.27715 |
| 0.27790 |
| 0.27923 |
| 0.27569 |
| 0.27895 |
| 0.27931 |
| 0.27047 |
| 0.28735 |
| 0.28584 |
| 0.28416 |
| 0.27605 |
| 0.27724 |
| 0.28231 |
| 0.27866 |
| 0.27168 |
| 0.27139 |
| 0.26968 |
| 0.27619 |
| 0.29331 |
| 0.29199 |
| 0.28246 |
| 0.29319 |
| 0.29737 |
| 0.29491 |
| 0.30155 |
| 0.29493 |
| 0.29740 |
| 0.30071 |
| 0.29894 |
| 0.29609 |
| 0.30027 |
| 0.29612 |
| 0.29607 |
| 0.29141 |
| 0.29925 |
| 0.29390 |
| 0.29513 |
| 0.30156 |
| 0.30016 |
| 0.29930 |
| 0.29937 |
| 0.29719 |
| 0.29747 |
| 0.29805 |
| 0.29884 |
| 0.29993 |
| 0.30221 |
| 0.30267 |
| 0.29927 |
| 0.30048 |
| 0.29981 |
| 0.30294 |
| 0.30369 |
| 0.30333 |
| 0.30300 |
| 0.30736 |
| 0.30477 |
| 0.29351 |
| 0.29686 |
| 0.29782 |
| 0.30364 |
| 0.29840 |
| 0.29520 |
| 0.29398 |
| 0.29313 |
| 0.29330 |
| 0.29205 |
| 0.28887 |
| 0.28693 |
| 0.28540 |
| 0.28865 |
| 0.28453 |
| 0.28821 |
| 0.29023 |
| 0.28984 |
| 0.28790 |
| 0.28714 |
| 0.28791 |
| 0.28674 |
| 0.28685 |
| 0.29014 |
| 0.28977 |
| 0.28941 |
| 0.28915 |
| 0.28932 |
| 0.28590 |
| 0.28398 |
| 0.28656 |
| 0.28433 |
| 0.28057 |
| 0.28291 |
| 0.28225 |
| 0.28250 |
| 0.28235 |
| 0.28111 |
| 0.28102 |
| 0.28354 |
| 0.28269 |
| 0.28517 |
| 0.28140 |
| 0.28284 |
| 0.28038 |
| 0.28060 |
| 0.28089 |
| 0.27583 |
| 0.27253 |
| 0.26997 |
| 0.26998 |
| 0.27282 |
| 0.27094 |
| 0.27243 |
| 0.26910 |
| 0.26176 |
| 0.26168 |
| 0.26021 |
| 0.26209 |
| 0.26062 |
| 0.26089 |
| 0.25816 |
| 0.25796 |
| 0.25918 |
| 0.25359 |
| 0.25800 |
| 0.25345 |
| 0.24979 |
| 0.24455 |
| 0.24428 |
| 0.24361 |
| 0.24466 |
| 0.24438 |
| 0.24376 |
| 0.24392 |
| 0.24537 |
| 0.24546 |
| 0.24432 |
| 0.24461 |
| 0.24435 |
| 0.24397 |
| 0.24220 |
| 0.24359 |
| 0.24210 |
| 0.24229 |
| 0.24248 |
| 0.24295 |
| 0.24123 |
| 0.23873 |
| 0.23746 |
| 0.24016 |
| 0.24001 |
| 0.24001 |
| 0.23884 |
| 0.24053 |
| 0.24008 |
| 0.24200 |
| 0.24326 |
| 0.24073 |
| 0.24175 |
| 0.24261 |
| 0.24296 |
| 0.24257 |
| 0.24314 |
| 0.24265 |
| 0.24183 |
| 0.24167 |
| 0.23885 |
| 0.23723 |
| 0.23525 |
| 0.23595 |
| 0.23698 |
| 0.23545 |
| 0.23612 |
| 0.23558 |
| 0.23503 |
| 0.23595 |
| 0.23584 |
| 0.23671 |
| 0.23281 |
| 0.23258 |
| 0.23356 |
| 0.23353 |
| 0.23539 |
| 0.23630 |
| 0.23315 |
| 0.23515 |
| 0.23522 |
| 0.23689 |
| 0.23555 |
| 0.23537 |
| 0.23307 |
| 0.23303 |
| 0.23602 |
| 0.23858 |
| 0.23391 |
| 0.23757 |
| 0.23559 |
| 0.23811 |
| 0.23998 |
| 0.23866 |
| 0.24005 |
| 0.24136 |
| 0.24159 |
| 0.23935 |
| 0.24048 |
| 0.24108 |
| 0.23999 |
| 0.23913 |
| 0.24022 |
| 0.24225 |
| 0.24107 |
| 0.24137 |
| 0.24306 |
| 0.24315 |
| 0.24446 |
| 0.24442 |
| 0.23984 |
| 0.23982 |
| 0.24143 |
| 0.24447 |
| 0.24699 |
| 0.24737 |
| 0.24759 |
| 0.24841 |
| 0.25062 |
| 0.24896 |
| 0.24529 |
| 0.24521 |
| 0.24729 |
| 0.24620 |
| 0.24163 |
| 0.24257 |
| 0.24324 |
| 0.23969 |
| 0.24124 |
| 0.24197 |
| 0.24255 |
| 0.24064 |
| 0.24206 |
| 0.24177 |
| 0.23933 |
| 0.24031 |
| 0.24041 |
| 0.24042 |
| 0.23916 |
| 0.24099 |
| 0.23950 |
| 0.23999 |
| 0.24004 |
| 0.23938 |
| 0.23765 |
| 0.24026 |
| 0.23787 |
| 0.23587 |
| 0.23622 |
| 0.23733 |
| 0.23515 |
| 0.23511 |
| 0.23696 |
| 0.23637 |
| 0.23667 |
| 0.23604 |
| 0.23591 |
| 0.23390 |
| 0.23265 |
| 0.23355 |
| 0.23475 |
| 0.23241 |
| 0.23523 |
| 0.23452 |
| 0.22939 |
| 0.23043 |
| 0.23070 |
| 0.22853 |
| 0.22640 |
| 0.22752 |
| 0.23146 |
| 0.23053 |
| 0.22926 |
| 0.22832 |
| 0.22759 |
| 0.22828 |
| 0.22829 |
| 0.23162 |
| 0.23073 |
| 0.23420 |
| 0.23108 |
| 0.23156 |
| 0.22840 |
| 0.22795 |
| 0.22748 |
| 0.23203 |
| 0.23428 |
| 0.23244 |
| 0.22987 |
| 0.23402 |
| 0.23960 |
| 0.23878 |
| 0.23570 |
| 0.23750 |
| 0.24022 |
| 0.24138 |
| 0.24150 |
| 0.23965 |
| 0.24019 |
| 0.23912 |
| 0.24011 |
| 0.24063 |
| 0.23149 |
| 0.23705 |
| 0.24014 |
| 0.23679 |
| 0.23549 |
| 0.23607 |
| 0.23812 |
| 0.23578 |
| 0.24120 |
| 0.23943 |
| 0.24016 |
| 0.23670 |
| 0.23770 |
| 0.23951 |
| 0.24015 |
| 0.23974 |
| 0.23727 |
| 0.23736 |
| 0.23959 |
| 0.24101 |
| 0.23745 |
| 0.23991 |
| 0.23858 |
| 0.23623 |
| 0.23688 |
| 0.23797 |
| 0.24063 |
| 0.24007 |
| 0.23644 |
| 0.23414 |
| 0.23623 |
| 0.23657 |
| 0.23448 |
| 0.23646 |
| 0.23492 |
| 0.23825 |
| 0.23710 |
| 0.22996 |
| 0.23115 |
| 0.23331 |