Povijest dnevnih stopa ETB /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 etiopski bir = 7.7367 srpski dinar
Minimalni na
1 etiopski bir = 0.4584 srpski dinar
povijest Cijena RSD / ETB
| Date | ETB/RSD |
| | 1.9386 |
| | 1.9012 |
| | 1.9097 |
| | 1.9022 |
| | 1.8932 |
| | 1.8881 |
| | 1.9018 |
| | 1.9045 |
| | 1.9188 |
| | 1.9213 |
| | 1.9386 |
| | 1.9231 |
| | 1.9081 |
| | 1.8956 |
| | 1.8967 |
| | 1.8783 |
| | 1.8875 |
| | 1.9071 |
| | 1.9411 |
| | 1.9256 |
| | 1.9147 |
| | 1.9230 |
| | 1.9660 |
| | 1.9553 |
| | 1.9831 |
| | 1.9726 |
| | 1.9992 |
| | 1.9907 |
| | 2.0143 |
| | 2.0043 |
| | 1.9849 |
| | 1.9767 |
| | 1.9649 |
| | 1.9617 |
| | 1.9536 |
| | 1.9526 |
| | 1.9346 |
| | 1.9401 |
| | 1.9248 |
| | 1.8949 |
| | 1.9416 |
| | 1.9674 |
| | 1.9703 |
| | 1.9603 |
| | 1.9905 |
| | 2.0067 |
| | 2.0061 |
| | 1.9906 |
| | 1.9803 |
| | 1.9678 |
| | 1.9682 |
| | 1.9513 |
| | 1.9772 |
| | 2.0297 |
| | 2.0415 |
| | 2.0560 |
| | 2.0431 |
| | 2.0290 |
| | 2.0403 |
| | 2.0164 |
| | 2.0155 |
| | 2.0196 |
| | 2.0375 |
| | 2.0498 |
| | 2.0617 |
| | 2.0636 |
| | 2.0805 |
| | 2.0914 |
| | 2.1285 |
| | 2.1504 |
| | 2.1343 |
| | 2.2017 |
| | 2.2217 |
| | 2.2510 |
| | 2.2515 |
| | 2.2878 |
| | 2.2683 |
| | 2.2964 |
| | 2.2194 |
| | 2.1976 |
| | 2.2391 |
| | 2.2195 |
| | 2.2460 |
| | 2.1992 |
| | 2.1944 |
| | 2.1795 |
| | 2.1831 |
| | 2.2165 |
| | 2.2362 |
| | 2.1583 |
| | 2.1334 |
| | 2.1433 |
| | 2.1690 |
| | 2.1180 |
| | 2.1005 |
| | 2.1248 |
| | 2.1792 |
| | 2.1635 |
| | 2.1588 |
| | 2.1290 |
| | 2.0884 |
| | 2.1010 |
| | 2.1263 |
| | 2.0650 |
| | 2.0456 |
| | 2.0564 |
| | 2.0447 |
| | 2.0989 |
| | 2.0884 |
| | 2.0747 |
| | 2.0953 |
| | 2.0886 |
| | 0.4584 |
| | 2.1389 |
| | 2.1461 |
| | 2.1536 |
| | 2.1769 |
| | 2.1887 |
| | 2.1797 |
| | 2.1416 |
| | 2.1448 |
| | 2.1446 |
| | 2.1741 |
| | 2.1835 |
| | 2.1831 |
| | 2.1737 |
| | 2.1674 |
| | 2.1684 |
| | 2.1732 |
| | 2.1839 |
| | 2.2086 |
| | 2.2121 |
| | 2.2237 |
| | 2.2256 |
| | 2.2517 |
| | 2.2572 |
| | 2.2572 |
| | 2.2616 |
| | 2.2473 |
| | 2.2678 |
| | 2.2274 |
| | 2.2269 |
| | 2.2165 |
| | 2.2434 |
| | 2.2649 |
| | 2.2758 |
| | 2.3048 |
| | 2.3178 |
| | 2.3532 |
| | 2.3766 |
| | 2.4114 |
| | 2.4385 |
| | 2.4260 |
| | 2.4379 |
| | 2.4626 |
| | 2.4264 |
| | 2.4153 |
| | 2.4161 |
| | 2.4683 |
| | 2.4645 |
| | 2.4701 |
| | 2.4680 |
| | 2.4558 |
| | 2.4417 |
| | 2.4489 |
| | 2.4637 |
| | 2.4986 |
| | 2.5330 |
| | 2.5810 |
| | 2.6166 |
| | 2.6241 |
| | 2.6360 |
| | 2.6687 |
| | 2.6588 |
| | 2.6817 |
| | 2.6699 |
| | 2.7091 |
| | 2.7350 |
| | 2.7196 |
| | 2.7141 |
| | 2.7070 |
| | 2.7317 |
| | 2.7705 |
| | 2.7670 |
| | 2.8119 |
| | 2.8366 |
| | 2.8370 |
| | 2.9443 |
| | 2.9387 |
| | 2.9514 |
| | 3.0730 |
| | 3.0330 |
| | 2.9960 |
| | 3.0300 |
| | 3.0876 |
| | 3.1720 |
| | 3.1872 |
| | 3.2729 |
| | 3.2474 |
| | 3.2582 |
| | 3.2921 |
| | 3.2704 |
| | 3.3036 |
| | 3.2273 |
| | 3.3458 |
| | 3.2261 |
| | 3.1850 |
| | 3.2479 |
| | 3.3866 |
| | 3.3961 |
| | 3.3595 |
| | 3.3578 |
| | 3.3339 |
| | 3.3049 |
| | 3.3017 |
| | 3.2778 |
| | 3.2846 |
| | 3.3215 |
| | 3.3229 |
| | 3.3749 |
| | 3.4506 |
| | 3.5232 |
| | 3.5242 |
| | 3.5884 |
| | 3.5572 |
| | 3.5708 |
| | 3.5760 |
| | 3.6311 |
| | 3.6267 |
| | 3.6496 |
| | 3.6326 |
| | 3.6118 |
| | 3.6509 |
| | 3.6782 |
| | 3.6498 |
| | 3.6391 |
| | 3.5892 |
| | 3.6215 |
| | 3.6506 |
| | 3.6319 |
| | 3.5926 |
| | 3.6378 |
| | 3.5830 |
| | 3.5894 |
| | 3.6188 |
| | 3.6102 |
| | 3.6058 |
| | 3.6762 |
| | 3.6631 |
| | 3.6561 |
| | 3.6694 |
| | 3.6904 |
| | 3.6467 |
| | 3.6261 |
| | 3.6404 |
| | 3.6667 |
| | 3.6463 |
| | 3.6624 |
| | 3.6826 |
| | 3.6721 |
| | 3.6558 |
| | 3.6682 |
| | 3.6727 |
| | 3.6682 |
| | 3.6337 |
| | 3.6826 |
| | 3.6307 |
| | 3.6759 |
| | 3.6494 |
| | 3.6718 |
| | 3.7084 |
| | 3.6987 |
| | 3.7016 |
| | 3.7101 |
| | 3.6919 |
| | 3.7389 |
| | 3.7100 |
| | 3.7178 |
| | 3.7054 |
| | 3.6597 |
| | 3.7140 |
| | 3.6769 |
| | 3.6247 |
| | 3.6607 |
| | 3.6816 |
| | 3.6779 |
| | 3.6652 |
| | 3.7038 |
| | 3.7449 |
| | 3.6812 |
| | 3.6591 |
| | 3.6616 |
| | 3.6492 |
| | 3.6455 |
| | 3.6778 |
| | 3.6649 |
| | 3.6849 |
| | 3.6474 |
| | 3.6585 |
| | 3.6893 |
| | 3.6406 |
| | 3.5988 |
| | 3.5965 |
| | 3.5544 |
| | 3.5147 |
| | 3.4745 |
| | 3.5160 |
| | 3.4890 |
| | 3.4580 |
| | 3.4946 |
| | 3.4815 |
| | 3.4810 |
| | 3.5022 |
| | 3.4796 |
| | 3.5006 |
| | 3.4920 |
| | 3.4780 |
| | 3.5269 |
| | 3.5182 |
| | 3.6038 |
| | 3.5972 |
| | 3.6532 |
| | 3.6572 |
| | 3.6983 |
| | 3.6798 |
| | 3.6527 |
| | 3.6801 |
| | 3.7387 |
| | 3.7471 |
| | 3.7579 |
| | 3.7226 |
| | 3.7011 |
| | 4.2995 |
| | 4.2978 |
| | 4.2505 |
| | 4.2190 |
| | 4.2365 |
| | 4.3093 |
| | 4.2698 |
| | 4.3268 |
| | 4.3341 |
| | 4.3372 |
| | 4.3955 |
| | 4.4179 |
| | 4.4877 |
| | 4.5404 |
| | 4.5520 |
| | 4.6972 |
| | 4.7075 |
| | 4.7268 |
| | 4.7193 |
| | 4.7820 |
| | 4.7634 |
| | 4.8326 |
| | 4.8700 |
| | 4.8753 |
| | 4.8987 |
| | 5.0415 |
| | 5.0938 |
| | 5.0352 |
| | 4.9525 |
| | 5.0541 |
| | 5.0610 |
| | 5.0877 |
| | 5.1043 |
| | 5.0890 |
| | 5.1139 |
| | 5.0416 |
| | 5.1527 |
| | 5.0533 |
| | 5.1948 |
| | 5.1481 |
| | 5.1777 |
| | 5.2143 |
| | 5.2440 |
| | 5.1338 |
| | 5.0614 |
| | 5.1542 |
| | 5.1498 |
| | 5.1015 |
| | 4.9662 |
| | 4.9802 |
| | 5.0473 |
| | 4.9998 |
| | 4.9170 |
| | 4.9134 |
| | 4.9002 |
| | 4.9477 |
| | 4.9327 |
| | 4.9747 |
| | 4.9547 |
| | 4.9013 |
| | 4.9526 |
| | 5.0171 |
| | 4.9800 |
| | 5.0768 |
| | 5.0850 |
| | 5.0708 |
| | 5.0463 |
| | 5.1479 |
| | 5.0145 |
| | 5.0274 |
| | 5.0498 |
| | 5.0863 |
| | 5.0414 |
| | 5.0060 |
| | 4.9800 |
| | 5.0020 |
| | 5.0658 |
| | 5.0729 |
| | 5.0236 |
| | 5.0453 |
| | 5.1409 |
| | 5.1117 |
| | 5.2085 |
| | 5.2638 |
| | 5.2760 |
| | 5.2060 |
| | 5.1243 |
| | 5.1763 |
| | 5.3209 |
| | 5.3543 |
| | 5.3091 |
| | 5.2869 |
| | 5.2677 |
| | 5.2583 |
| | 5.3280 |
| | 5.2774 |
| | 5.3117 |
| | 5.4308 |
| | 5.3725 |
| | 5.3209 |
| | 5.3330 |
| | 5.2027 |
| | 5.1785 |
| | 5.0305 |
| | 5.0474 |
| | 5.1194 |
| | 5.1045 |
| | 5.1243 |
| | 5.0957 |
| | 5.1641 |
| | 5.1486 |
| | 5.0073 |
| | 5.2058 |
| | 5.2584 |
| | 5.2747 |
| | 5.2345 |
| | 5.3423 |
| | 5.2530 |
| | 5.2427 |
| | 5.1909 |
| | 5.1572 |
| | 5.1709 |
| | 5.2066 |
| | 5.3591 |
| | 5.3361 |
| | 5.1706 |
| | 5.2629 |
| | 5.2720 |
| | 5.4195 |
| | 5.4484 |
| | 5.4861 |
| | 5.3826 |
| | 5.4265 |
| | 5.4034 |
| | 5.5706 |
| | 5.4683 |
| | 5.2900 |
| | 5.2146 |
| | 5.2468 |
| | 5.3185 |
| | 5.3284 |
| | 5.4220 |
| | 5.1979 |
| | 5.1357 |
| | 5.0332 |
| | 4.9289 |
| | 4.9185 |
| | 4.8701 |
| | 4.9119 |
| | 4.8105 |
| | 4.8240 |
| | 4.7974 |
| | 4.8049 |
| | 4.7341 |
| | 4.7001 |
| | 4.6648 |
| | 4.7036 |
| | 4.7427 |
| | 4.6872 |
| | 4.6164 |
| | 4.6265 |
| | 4.6254 |
| | 4.5100 |
| | 4.4874 |
| | 4.4284 |
| | 4.4244 |
| | 4.4000 |
| | 4.3844 |
| | 4.3625 |
| | 4.3305 |
| | 4.3307 |
| | 4.3200 |
| | 4.3323 |
| | 4.3509 |
| | 4.3385 |
| | 4.3415 |
| | 4.3435 |
| | 4.3197 |
| | 4.3088 |
| | 4.2673 |
| | 4.2913 |
| | 4.2957 |
| | 4.2920 |
| | 4.3316 |
| | 4.3211 |
| | 4.3535 |
| | 4.3258 |
| | 4.3277 |
| | 4.3663 |
| | 4.3809 |
| | 4.3928 |
| | 4.4169 |
| | 4.4567 |
| | 4.4053 |
| | 4.4451 |
| | 4.4150 |
| | 4.4062 |
| | 4.3455 |
| | 4.3770 |
| | 4.3749 |
| | 4.3923 |
| | 4.4169 |
| | 4.4270 |
| | 4.4401 |
| | 4.4786 |
| | 4.4476 |
| | 4.3555 |
| | 4.3486 |
| | 4.4497 |
| | 4.4438 |
| | 4.4843 |
| | 4.4806 |
| | 4.5466 |
| | 4.6243 |
| | 4.5890 |
| | 4.5358 |
| | 4.5362 |
| | 4.5423 |
| | 4.5638 |
| | 4.5612 |
| | 4.5969 |
| | 4.6450 |
| | 4.7325 |
| | 4.6517 |
| | 4.6550 |
| | 4.5604 |
| | 4.6343 |
| | 4.6583 |
| | 4.5893 |
| | 4.6188 |
| | 4.5894 |
| | 4.5443 |
| | 4.5531 |
| | 4.5986 |
| | 4.6007 |
| | 4.6478 |
| | 4.7174 |
| | 4.6592 |
| | 4.6541 |
| | 4.6767 |
| | 4.6436 |
| | 4.5709 |
| | 4.5311 |
| | 4.5310 |
| | 4.4673 |
| | 4.5379 |
| | 4.5711 |
| | 4.5810 |
| | 4.7126 |
| | 4.6738 |
| | 4.6801 |
| | 4.7153 |
| | 4.8425 |
| | 4.7765 |
| | 4.7541 |
| | 4.8507 |
| | 4.8673 |
| | 4.8842 |
| | 4.8816 |
| | 4.7981 |
| | 4.7470 |
| | 4.9035 |
| | 4.9595 |
| | 4.9552 |
| | 4.9086 |
| | 5.0463 |
| | 5.2333 |
| | 5.2250 |
| | 5.3226 |
| | 5.2776 |
| | 5.3315 |
| | 5.3583 |
| | 5.4127 |
| | 5.3516 |
| | 5.2642 |
| | 5.1441 |
| | 5.1381 |
| | 5.1590 |
| | 5.1777 |
| | 5.3498 |
| | 5.2193 |
| | 5.0445 |
| | 4.9669 |
| | 4.8912 |
| | 4.8137 |
| | 4.8422 |
| | 4.8575 |
| | 4.8650 |
| | 4.7793 |
| | 4.7870 |
| | 4.8131 |
| | 4.8423 |
| | 4.8015 |
| | 4.7464 |
| | 4.7170 |
| | 4.7142 |
| | 4.6815 |
| | 4.6541 |
| | 4.6778 |
| | 4.7666 |
| | 4.7285 |
| | 4.7063 |
| | 4.5608 |
| | 4.5413 |
| | 4.4882 |
| | 4.4655 |
| | 4.5012 |
| | 4.4346 |
| | 4.3238 |
| | 4.3234 |
| | 4.1796 |
| | 4.1795 |
| | 4.2031 |
| | 4.3882 |
| | 4.4337 |
| | 4.4386 |
| | 4.2902 |
| | 4.3653 |
| | 4.1540 |
| | 4.0900 |
| | 4.1719 |
| | 4.1903 |
| | 4.1664 |
| | 4.1776 |
| | 4.2570 |
| | 4.2634 |
| | 4.1940 |
| | 4.0737 |
| | 4.2097 |
| | 4.1859 |
| | 4.0268 |
| | 3.9614 |
| | 4.0256 |
| | 4.0485 |
| | 4.1867 |
| | 4.1007 |
| | 3.9774 |
| | 4.1058 |
| | 4.1913 |
| | 4.1622 |
| | 5.6280 |
| | 5.7473 |
| | 5.7044 |
| | 5.7461 |
| | 5.7852 |
| | 5.8542 |
| | 5.9177 |
| | 5.9617 |
| | 5.9489 |
| | 6.0101 |
| | 6.0300 |
| | 6.1652 |
| | 6.4564 |
| | 6.2134 |
| | 6.3233 |
| | 6.2902 |
| | 6.3497 |
| | 6.2935 |
| | 6.3551 |
| | 6.0630 |
| | 6.0704 |
| | 6.0732 |
| | 6.0728 |
| | 6.0790 |
| | 6.4314 |
| | 6.4045 |
| | 6.4022 |
| | 6.4084 |
| | 6.4122 |
| | 6.4184 |
| | 6.4183 |
| | 7.1963 |
| | 7.2028 |
| | 7.2067 |
| | 7.2081 |
| | 7.2119 |
| | 7.2573 |
| | 7.2093 |
| | 7.3293 |
| | 7.3905 |
| | 7.4734 |
| | 7.4290 |
| | 7.5664 |
| | 7.6950 |
| | 7.2042 |
| | 7.1746 |
| | 7.1853 |
| | 6.7196 |
| | 6.6650 |
| | 6.6476 |
| | 6.6254 |
| | 6.5963 |
| | 6.6209 |
| | 6.6063 |
| | 6.5921 |
| | 6.5496 |
| | 6.5697 |
| | 6.5958 |
| | 6.7209 |
| | 6.6543 |
| | 6.6723 |
| | 6.5408 |
| | 6.3639 |
| | 6.2443 |
| | 6.1991 |
| | 6.1966 |
| | 6.1932 |
| | 6.2117 |
| | 6.0598 |
| | 5.9032 |
| | 5.8421 |
| | 5.8686 |
| | 5.9024 |
| | 5.8457 |
| | 5.8886 |
| | 5.7749 |
| | 5.8438 |
| | 5.9095 |
| | 5.9824 |
| | 5.9280 |
| | 6.0852 |
| | 6.4061 |
| | 6.4878 |
| | 6.4749 |
| | 6.4215 |
| | 6.5958 |
| | 6.5614 |
| | 6.4536 |
| | 6.4820 |
| | 6.5041 |
| | 6.6332 |
| | 6.6284 |
| | 6.5742 |
| | 6.6361 |
| | 6.6727 |
| | 6.7348 |
| | 6.5969 |
| | 6.6994 |
| | 6.9368 |
| | 6.9282 |
| | 7.1255 |
| | 7.2298 |
| | 7.1325 |
| | 7.0636 |
| | 6.9201 |
| | 7.1234 |
| | 6.9650 |
| | 7.2620 |
| | 7.4821 |
| | 7.4334 |
| | 7.4170 |
| | 7.3846 |
| | 7.1225 |
| | 7.5319 |
| | 7.3849 |
| | 7.3276 |
| | 7.1953 |
| | 6.9969 |
| | 6.6360 |
| | 6.5522 |
| | 6.8029 |
| | 7.0255 |
| | 7.6145 |
| | 7.4162 |
| | 7.2784 |
| | 7.0719 |
| | 7.0876 |
| | 7.2995 |
| | 6.4957 |
| | 6.3503 |
| | 6.2696 |
| | 5.7232 |
| | 5.6650 |
| | 5.7757 |
| | 5.8283 |
| | 5.5958 |
| | 5.5482 |
| | 5.5957 |
| | 5.5126 |
| | 5.2759 |
| | 5.2684 |
| | 5.3296 |
| | 5.3126 |
| | 5.4431 |
| | 5.3743 |
| | 5.5354 |
| | 5.5105 |
| | 5.5034 |
| | 5.7698 |
| | 5.5469 |
| | 5.6609 |
| | 5.8341 |
| | 5.6522 |
| | 5.4684 |
| | 5.6211 |
| | 5.6032 |