Povijesni euro / poljska zlota

Povijest dnevnih stopa EUR /PLN od Srijeda, 31 Listopad 2001.

Najveća je dogovor o

1 euro = 4.9161 poljska zlota

Minimalni na

1 euro = 3.1864 poljska zlota

povijest Cijena PLN / EUR

Date EUR/PLN
4.6145
4.5860
4.5862
4.5942
4.5994
4.6061
4.5496
4.5246
4.5603
4.5828
4.5596
4.5647
4.5594
4.5943
4.5967
4.5529
4.5020
4.5022
4.5277
4.5193
4.4673
4.4790
4.4825
4.5279
4.5613
4.5423
4.5589
4.5516
4.5325
4.5911
4.6662
4.5954
4.5906
4.5987
4.5328
4.4967
4.4858
4.4776
4.5105
4.5408
4.5346
4.5255
4.5578
4.4952
4.4947
4.4373
4.4742
4.4793
4.4707
4.4714
4.4841
4.6035
4.5784
4.5745
4.4573
4.4946
4.5887
4.4944
4.4469
4.4348
4.3973
4.3937
4.3972
4.4001
4.4125
4.3919
4.4560
4.4913
4.4655
4.4554
4.4376
4.4166
4.4233
4.4031
4.5011
4.5629
4.5567
4.5472
4.5362
4.5236
4.5426
4.5610
4.5427
4.6094
4.4418
4.3299
4.3182
4.3076
4.2601
4.2644
4.2987
4.2779
4.2451
4.2333
4.2313
4.2541
4.2748
4.2567
4.2887
4.2880
4.2983
4.2925
4.2748
4.2689
4.2735
4.2765
4.2958
4.3293
4.3711
4.3895
4.3311
4.3336
4.3617
4.3607
4.3689
4.3292
4.3210
4.2879
4.2465
4.2617
4.2566
4.2401
4.2520
4.2613
4.2624
4.2812
4.2900
4.2979
4.3063
4.2836
4.2923
4.2846
4.2752
4.2875
4.2968
4.2922
4.2920
4.3001
4.2981
4.3385
4.3295
4.3230
4.2847
4.2924
4.2846
4.2911
4.2957
4.2990
4.2882
4.2832
4.2945
4.2773
4.2966
4.3310
4.3055
4.3044
4.3287
4.2930
4.2903
4.3176
4.2861
4.2983
4.2989
4.3124
4.2931
4.2710
4.3079
4.3029
4.2570
4.2703
4.3274
4.3035
4.3111
4.3978
4.3456
4.3043
4.2656
4.2721
4.3009
4.2899
4.2715
4.2600
4.2382
4.2029
4.1533
4.1942
4.2099
4.2226
4.2235
4.2038
4.1889
4.1701
4.1359
4.1675
4.1591
4.1460
4.1670
4.1732
4.1729
4.1773
4.1932
4.2068
4.2003
4.2078
4.2095
4.2312
4.2369
4.2383
4.2503
4.2282
4.2348
4.3013
4.3091
4.2746
4.2944
4.2453
4.2414
4.2545
4.2785
4.2871
4.2529
4.2531
4.2637
4.2021
4.2386
4.2500
4.2032
4.2179
4.1922
4.1869
4.1775
4.1979
4.1950
4.2299
4.2245
4.2432
4.2461
4.2299
4.2336
4.2470
4.2646
4.3290
4.3075
4.3114
4.3151
4.3097
4.2943
4.3318
4.3711
4.3720
4.3803
4.4101
4.4039
4.4188
4.4497
4.4970
4.4201
4.4261
4.4211
4.3274
4.3045
4.3206
4.3208
4.2641
4.2956
4.2935
4.2947
4.3502
4.3399
4.3411
4.3084
4.2674
4.2694
4.3575
4.3579
4.3860
4.4212
4.4216
4.4602
4.3933
4.3556
4.3869
4.3945
4.4161
4.3961
4.4195
4.3959
4.3424
4.2989
4.2937
4.2469
4.2665
4.2713
4.3123
4.3317
4.3616
4.3800
4.4096
4.4144
4.4411
4.4596
4.4222
4.3533
4.2602
4.2402
4.2844
4.3525
4.3155
4.2654
4.2442
4.2430
4.2598
4.2567
4.2748
4.2428
4.2220
4.2443
4.2405
4.1809
4.2059
4.2344
4.2322
4.2600
4.1649
4.2005
4.1431
4.1320
4.1206
4.1347
4.1988
4.1961
4.1699
4.1556
4.1856
4.1111
4.1034
4.0600
4.0711
4.0340
3.9989
3.9906
4.0072
4.0719
4.0881
4.1222
4.1382
4.1209
4.1551
4.1742
4.1764
4.1800
4.1901
4.2190
4.3309
4.2738
4.2869
4.3145
4.2636
4.1814
4.1633
4.1785
4.2025
4.2181
4.2192
4.2227
4.2241
4.2272
4.1989
4.1910
4.1788
4.1842
4.1947
4.1767
4.2050
4.1836
4.1867
4.1946
4.1749
4.1449
4.1464
4.1395
4.1461
4.1605
4.1644
4.1403
4.1007
4.1406
4.1626
4.1909
4.1815
4.2042
4.2104
4.1799
4.1771
4.1720
4.1680
4.2024
4.2310
4.2094
4.2062
4.1603
4.1448
4.1820
4.2501
4.2060
4.1580
4.1521
4.1769
4.1495
4.1613
4.1771
4.1877
4.1988
4.1948
4.1765
4.2094
4.1853
4.1826
4.1750
4.1867
4.2018
4.2235
4.2235
4.2031
4.2748
4.2580
4.2315
4.2473
4.1916
4.2187
4.2139
4.2249
4.2914
4.3152
4.3341
4.3325
4.2347
4.2657
4.2645
4.1977
4.1817
4.1576
4.1493
4.1493
4.1065
4.1054
4.1381
4.1797
4.1616
4.1426
4.1432
4.1351
4.1510
4.1861
4.1560
4.1663
4.1898
4.1655
4.1122
4.1144
4.0749
4.0750
4.0891
4.1194
4.1199
4.1045
4.1524
4.1634
4.1199
4.1463
4.1060
4.0867
4.0748
4.1080
4.1507
4.1083
4.1148
4.1962
4.0772
4.0760
4.0835
4.0445
4.1204
4.2048
4.2040
4.2370
4.2173
4.2571
4.2719
4.2998
4.4084
4.3371
4.3365
4.3050
4.1956
4.1747
4.2122
4.2075
4.1741
4.1472
4.1559
4.1381
4.1149
4.1296
4.1720
4.1650
4.1815
4.1922
4.2555
4.2871
4.3959
4.4901
4.4697
4.4325
4.4826
4.5307
4.4669
4.5115
4.4630
4.3875
4.3680
4.3149
4.3931
4.2870
4.3288
4.3573
4.3915
4.3719
4.3171
4.2067
4.1621
4.1732
4.1917
4.0484
3.9421
3.9955
4.0520
3.9752
3.9483
4.0206
4.0072
3.9426
3.9600
3.9790
3.9520
3.9420
3.9233
3.9309
3.9480
3.9565
3.9792
4.0275
4.0155
4.0599
4.0410
3.9601
3.9466
3.9305
3.9534
3.8788
3.9385
3.8947
3.8761
3.9158
3.9607
3.9809
3.9903
4.0461
4.0244
4.0384
3.9273
3.9212
3.9202
3.9605
3.9189
3.9410
3.9477
3.9431
3.9472
3.9467
3.9586
3.9345
3.9734
3.9791
3.9946
3.9758
4.0141
4.0502
4.1278
4.0803
4.1289
4.1194
4.0243
4.0755
4.1433
4.0822
4.1223
4.0205
3.9874
3.9041
3.8880
3.9136
3.8662
3.8494
3.8918
3.9428
3.8855
3.8588
3.9444
3.9544
4.0171
4.1032
4.0059
4.0669
4.0262
4.0582
4.1093
4.1561
4.1687
4.1484
4.0876
4.1394
4.1207
4.0983
4.2204
4.2647
4.1544
4.1993
4.2565
4.2162
4.2019
4.1669
4.2167
4.1083
4.1194
4.1071
4.2013
4.0996
4.1346
4.1666
4.2980
4.4041
4.4015
4.5005
4.5239
4.5084
4.5625
4.4501
4.4118
4.4776
4.3903
4.4478
4.5696
4.3618
4.4537
4.4061
4.7148
4.5855
4.4183
4.7668
4.7434
4.6202
4.8005
4.4927
4.4593
4.3872
4.3467
4.0356
4.1382
4.0984
4.0892
4.0329
3.9114
3.8568
3.8852
3.7821
3.6119
3.5225
3.8481
3.5537
3.5347
3.4113
3.4006
3.3391
3.3561
3.4517
3.3410
3.3058
3.3439
3.2534
3.2155
3.2061
3.2265
3.2644
3.3185
3.3492
3.3612
3.3931
3.3659
3.3854
3.3955
3.3736
3.4126
3.4486
3.4362
3.4202
3.4023
3.4597
3.5183
3.5340
3.5419
3.5667
3.5261
3.5522
3.5826
3.6078
3.5723
3.6249
3.6495
3.5783
3.5986
3.5682
3.6073
3.6159
3.5737
3.6161
3.6811
3.6727
3.6383
3.6407
3.6299
3.6853
3.7015
3.7469
3.7706
3.7544
3.7803
3.8128
3.8183
3.8243
3.8376
3.7686
3.7830
3.8159
3.7633
3.7500
3.7527
3.7655
3.7883
3.8021
3.8336
3.7970
3.8117
3.7738
3.7631
3.7398
3.7925
3.7841
3.8176
3.8358
3.8549
3.8867
3.8679
3.8875
3.9133
3.8967
3.8993
3.9211
3.8798
3.9345
3.8514
3.8665
3.8699
3.8257
3.8095
3.7949
3.8274
3.8201
3.8270
3.8020
3.8250
3.8305
3.8926
3.8716
3.8838
3.9205
3.9754
3.9670
3.9346
3.9775
3.9718
3.9313
3.8987
3.8789
3.8720
3.9368
3.9427
4.0360
4.0493
4.0429
4.0897
4.0601
3.9951
3.9482
3.9185
3.9901
3.9325
3.8199
3.8914
3.8660
3.9929
3.9730
3.9334
3.9011
3.8832
3.9389
3.8162
3.7695
3.7684
3.7971
3.8100
3.8199
3.8451
3.8115
3.7570
3.8680
3.8421
3.8629
3.8471
3.8697
3.9199
3.9554
3.9888
4.0297
3.9705
3.9205
3.8996
3.8767
3.9126
3.9041
3.8820
3.9243
3.9352
4.0446
4.0201
4.0516
4.0551
4.0531
4.1018
4.1251
4.1033
4.0232
4.0468
4.0537
4.0407
4.0895
4.1522
4.1876
4.2285
4.1231
4.2627
4.2102
4.2074
4.0896
4.1017
4.0937
4.1193
4.0034
3.8770
3.9064
3.9909
4.0116
3.9444
4.0815
4.0707
4.0673
4.0749
4.0703
4.0807
4.1271
4.2144
4.1658
4.2208
4.2305
4.2622
4.2590
4.3143
4.3281
4.3006
4.3016
4.3176
4.3797
4.3285
4.4038
4.4047
4.4642
4.4214
4.4431
4.3916
4.3745
4.4344
4.4259
4.4980
4.5307
4.5385
4.5834
4.5855
4.6482
4.6444
4.6512
4.7758
4.7668
4.7872
4.7734
4.7668
4.7253
4.6861
4.7259
4.7302
4.7157
4.8166
4.8803
4.8771
4.8640
4.8327
4.7734
4.6756
4.7209
4.6790
4.6896
4.6757
4.6456
4.6800
4.6503
4.6318
4.6187
4.5593
4.5868
4.6135
4.6715
4.6155
4.5188
4.5830
4.6073
4.5110
4.4631
4.4359
4.3604
4.3596
4.3678
4.3873
4.3947
4.4098
4.4778
4.4442
4.4255
4.5005
4.4308
4.3971
4.4221
4.4207
4.3543
4.3381
4.3329
4.2574
4.2627
4.2495
4.2651
4.3484
4.4234
4.3377
4.3127
4.3665
4.2640
4.2006
4.1631
4.1478
4.1268
4.1737
4.0695
4.0221
3.9987
4.0166
3.9682
3.9688
3.9937
3.9797
3.9357
3.9415
3.9267
3.9799
3.9913
4.0362
4.0711
4.0825
4.0961
4.0503
4.0636
4.0895
4.0631
4.0639
4.0722
4.0941
4.1052
4.0568
4.0517
4.2041
4.0958
3.9972
3.9177
3.8197
3.8087
3.7766
3.7600
3.7755
3.6728
3.6361
3.5900
3.5908
3.5725
3.5755
3.6184
3.6205
3.6283
3.6307
3.6339
3.6416
3.6209
3.6637
3.6527
3.5493
3.6650
3.6027
3.4959
3.5255
3.5100
3.5992
3.6342
3.6123
3.6061
3.6207
3.6405
3.6873