Povijest dnevnih stopa FIM /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 0.37610 Arupski gulden
Minimalni na
1 finska marka = 0.28797 Arupski gulden
povijest Cijena AWF / FIM
Date | FIM/AWF |
| 0.29396 |
| 0.29041 |
| 0.30074 |
| 0.30572 |
| 0.29865 |
| 0.30061 |
| 0.30111 |
| 0.30692 |
| 0.30707 |
| 0.30809 |
| 0.30818 |
| 0.30502 |
| 0.30401 |
| 0.31473 |
| 0.31828 |
| 0.31665 |
| 0.31473 |
| 0.32289 |
| 0.32403 |
| 0.32088 |
| 0.31376 |
| 0.31787 |
| 0.31685 |
| 0.32354 |
| 0.33228 |
| 0.32993 |
| 0.32801 |
| 0.33716 |
| 0.34136 |
| 0.34068 |
| 0.34463 |
| 0.33585 |
| 0.34031 |
| 0.34329 |
| 0.34072 |
| 0.34187 |
| 0.34053 |
| 0.33938 |
| 0.33950 |
| 0.33982 |
| 0.33944 |
| 0.33951 |
| 0.34451 |
| 0.34856 |
| 0.34859 |
| 0.34934 |
| 0.34933 |
| 0.34845 |
| 0.35032 |
| 0.35217 |
| 0.35253 |
| 0.35468 |
| 0.35715 |
| 0.35530 |
| 0.35281 |
| 0.35440 |
| 0.35409 |
| 0.35782 |
| 0.35487 |
| 0.35424 |
| 0.35684 |
| 0.35722 |
| 0.35858 |
| 0.35800 |
| 0.36466 |
| 0.36617 |
| 0.36728 |
| 0.36766 |
| 0.36559 |
| 0.36638 |
| 0.36256 |
| 0.36385 |
| 0.36232 |
| 0.35836 |
| 0.35365 |
| 0.35473 |
| 0.35906 |
| 0.35725 |
| 0.36286 |
| 0.36526 |
| 0.36515 |
| 0.36201 |
| 0.36380 |
| 0.36586 |
| 0.36321 |
| 0.36617 |
| 0.37017 |
| 0.36783 |
| 0.36651 |
| 0.36613 |
| 0.36514 |
| 0.36063 |
| 0.35832 |
| 0.35614 |
| 0.35773 |
| 0.35082 |
| 0.35578 |
| 0.35482 |
| 0.35521 |
| 0.35431 |
| 0.35131 |
| 0.35486 |
| 0.35756 |
| 0.35600 |
| 0.35947 |
| 0.35666 |
| 0.35687 |
| 0.35416 |
| 0.35300 |
| 0.35402 |
| 0.34463 |
| 0.34105 |
| 0.34095 |
| 0.33970 |
| 0.33761 |
| 0.33879 |
| 0.33975 |
| 0.33466 |
| 0.32844 |
| 0.32611 |
| 0.32586 |
| 0.32939 |
| 0.32673 |
| 0.32698 |
| 0.32719 |
| 0.32487 |
| 0.33219 |
| 0.32463 |
| 0.33589 |
| 0.34487 |
| 0.33483 |
| 0.32567 |
| 0.32621 |
| 0.32967 |
| 0.33315 |
| 0.33193 |
| 0.33375 |
| 0.33497 |
| 0.33702 |
| 0.33688 |
| 0.33341 |
| 0.33642 |
| 0.33342 |
| 0.33183 |
| 0.33142 |
| 0.33299 |
| 0.33238 |
| 0.33592 |
| 0.33380 |
| 0.33637 |
| 0.33212 |
| 0.33098 |
| 0.32785 |
| 0.33072 |
| 0.33208 |
| 0.33217 |
| 0.33017 |
| 0.33468 |
| 0.33428 |
| 0.33701 |
| 0.33662 |
| 0.33477 |
| 0.33766 |
| 0.33925 |
| 0.33764 |
| 0.34167 |
| 0.34304 |
| 0.33818 |
| 0.34024 |
| 0.33670 |
| 0.33712 |
| 0.33619 |
| 0.33853 |
| 0.33715 |
| 0.33569 |
| 0.33872 |
| 0.34061 |
| 0.33860 |
| 0.33829 |
| 0.34096 |
| 0.34165 |
| 0.33848 |
| 0.34132 |
| 0.34186 |
| 0.34102 |
| 0.34045 |
| 0.34455 |
| 0.34371 |
| 0.34206 |
| 0.34525 |
| 0.34458 |
| 0.34474 |
| 0.34342 |
| 0.34140 |
| 0.34394 |
| 0.34119 |
| 0.34207 |
| 0.34400 |
| 0.33912 |
| 0.34228 |
| 0.34261 |
| 0.34600 |
| 0.34868 |
| 0.34557 |
| 0.34943 |
| 0.35442 |
| 0.35134 |
| 0.34836 |
| 0.34952 |
| 0.35022 |
| 0.34379 |
| 0.34330 |
| 0.34750 |
| 0.35172 |
| 0.35273 |
| 0.35282 |
| 0.35490 |
| 0.35040 |
| 0.35224 |
| 0.34960 |
| 0.35498 |
| 0.35337 |
| 0.35055 |
| 0.35403 |
| 0.36089 |
| 0.35831 |
| 0.36365 |
| 0.36847 |
| 0.37243 |
| 0.37041 |
| 0.37094 |
| 0.37362 |
| 0.37053 |
| 0.37035 |
| 0.37090 |
| 0.37362 |
| 0.36919 |
| 0.37452 |
| 0.37270 |
| 0.36847 |
| 0.36960 |
| 0.36044 |
| 0.36105 |
| 0.35687 |
| 0.35507 |
| 0.35516 |
| 0.35717 |
| 0.35981 |
| 0.35466 |
| 0.35088 |
| 0.35346 |
| 0.35534 |
| 0.35362 |
| 0.35357 |
| 0.35726 |
| 0.35970 |
| 0.36115 |
| 0.35840 |
| 0.35903 |
| 0.35409 |
| 0.35513 |
| 0.35516 |
| 0.35303 |
| 0.35067 |
| 0.34504 |
| 0.34278 |
| 0.34226 |
| 0.33676 |
| 0.33716 |
| 0.33785 |
| 0.33866 |
| 0.33679 |
| 0.33652 |
| 0.33034 |
| 0.32927 |
| 0.32906 |
| 0.32656 |
| 0.32005 |
| 0.31845 |
| 0.32094 |
| 0.32784 |
| 0.32368 |
| 0.32101 |
| 0.31886 |
| 0.31871 |
| 0.31962 |
| 0.31998 |
| 0.32250 |
| 0.32000 |
| 0.32260 |
| 0.31897 |
| 0.31659 |
| 0.31503 |
| 0.31446 |
| 0.31377 |
| 0.31898 |
| 0.32221 |
| 0.31876 |
| 0.32008 |
| 0.32442 |
| 0.33304 |
| 0.32955 |
| 0.32786 |
| 0.33101 |
| 0.33595 |
| 0.33824 |
| 0.33907 |
| 0.33614 |
| 0.33794 |
| 0.33589 |
| 0.33625 |
| 0.34037 |
| 0.33661 |
| 0.33376 |
| 0.33607 |
| 0.33063 |
| 0.33276 |
| 0.33262 |
| 0.33529 |
| 0.34116 |
| 0.34032 |
| 0.33581 |
| 0.33619 |
| 0.33774 |
| 0.34163 |
| 0.34400 |
| 0.34330 |
| 0.33906 |
| 0.33969 |
| 0.34208 |
| 0.34414 |
| 0.33578 |
| 0.33953 |
| 0.33390 |
| 0.33027 |
| 0.33133 |
| 0.33407 |
| 0.33945 |
| 0.33723 |
| 0.32875 |
| 0.32541 |
| 0.32860 |
| 0.32701 |
| 0.32777 |
| 0.32954 |
| 0.32625 |
| 0.32968 |
| 0.32818 |
| 0.31851 |
| 0.32179 |
| 0.32405 |