Povijesni finska marka / Arupski gulden

Povijest dnevnih stopa FIM /AWF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 finska marka = 0.37610 Arupski gulden

Minimalni na

1 finska marka = 0.28797 Arupski gulden

povijest Cijena AWF / FIM

Date FIM/AWF
0.29396
0.29041
0.30074
0.30572
0.29865
0.30061
0.30111
0.30692
0.30707
0.30809
0.30818
0.30502
0.30401
0.31473
0.31828
0.31665
0.31473
0.32289
0.32403
0.32088
0.31376
0.31787
0.31685
0.32354
0.33228
0.32993
0.32801
0.33716
0.34136
0.34068
0.34463
0.33585
0.34031
0.34329
0.34072
0.34187
0.34053
0.33938
0.33950
0.33982
0.33944
0.33951
0.34451
0.34856
0.34859
0.34934
0.34933
0.34845
0.35032
0.35217
0.35253
0.35468
0.35715
0.35530
0.35281
0.35440
0.35409
0.35782
0.35487
0.35424
0.35684
0.35722
0.35858
0.35800
0.36466
0.36617
0.36728
0.36766
0.36559
0.36638
0.36256
0.36385
0.36232
0.35836
0.35365
0.35473
0.35906
0.35725
0.36286
0.36526
0.36515
0.36201
0.36380
0.36586
0.36321
0.36617
0.37017
0.36783
0.36651
0.36613
0.36514
0.36063
0.35832
0.35614
0.35773
0.35082
0.35578
0.35482
0.35521
0.35431
0.35131
0.35486
0.35756
0.35600
0.35947
0.35666
0.35687
0.35416
0.35300
0.35402
0.34463
0.34105
0.34095
0.33970
0.33761
0.33879
0.33975
0.33466
0.32844
0.32611
0.32586
0.32939
0.32673
0.32698
0.32719
0.32487
0.33219
0.32463
0.33589
0.34487
0.33483
0.32567
0.32621
0.32967
0.33315
0.33193
0.33375
0.33497
0.33702
0.33688
0.33341
0.33642
0.33342
0.33183
0.33142
0.33299
0.33238
0.33592
0.33380
0.33637
0.33212
0.33098
0.32785
0.33072
0.33208
0.33217
0.33017
0.33468
0.33428
0.33701
0.33662
0.33477
0.33766
0.33925
0.33764
0.34167
0.34304
0.33818
0.34024
0.33670
0.33712
0.33619
0.33853
0.33715
0.33569
0.33872
0.34061
0.33860
0.33829
0.34096
0.34165
0.33848
0.34132
0.34186
0.34102
0.34045
0.34455
0.34371
0.34206
0.34525
0.34458
0.34474
0.34342
0.34140
0.34394
0.34119
0.34207
0.34400
0.33912
0.34228
0.34261
0.34600
0.34868
0.34557
0.34943
0.35442
0.35134
0.34836
0.34952
0.35022
0.34379
0.34330
0.34750
0.35172
0.35273
0.35282
0.35490
0.35040
0.35224
0.34960
0.35498
0.35337
0.35055
0.35403
0.36089
0.35831
0.36365
0.36847
0.37243
0.37041
0.37094
0.37362
0.37053
0.37035
0.37090
0.37362
0.36919
0.37452
0.37270
0.36847
0.36960
0.36044
0.36105
0.35687
0.35507
0.35516
0.35717
0.35981
0.35466
0.35088
0.35346
0.35534
0.35362
0.35357
0.35726
0.35970
0.36115
0.35840
0.35903
0.35409
0.35513
0.35516
0.35303
0.35067
0.34504
0.34278
0.34226
0.33676
0.33716
0.33785
0.33866
0.33679
0.33652
0.33034
0.32927
0.32906
0.32656
0.32005
0.31845
0.32094
0.32784
0.32368
0.32101
0.31886
0.31871
0.31962
0.31998
0.32250
0.32000
0.32260
0.31897
0.31659
0.31503
0.31446
0.31377
0.31898
0.32221
0.31876
0.32008
0.32442
0.33304
0.32955
0.32786
0.33101
0.33595
0.33824
0.33907
0.33614
0.33794
0.33589
0.33625
0.34037
0.33661
0.33376
0.33607
0.33063
0.33276
0.33262
0.33529
0.34116
0.34032
0.33581
0.33619
0.33774
0.34163
0.34400
0.34330
0.33906
0.33969
0.34208
0.34414
0.33578
0.33953
0.33390
0.33027
0.33133
0.33407
0.33945
0.33723
0.32875
0.32541
0.32860
0.32701
0.32777
0.32954
0.32625
0.32968
0.32818
0.31851
0.32179
0.32405