Povijest dnevnih stopa FJD /BWP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 6.2132 bocvanska pula
Minimalni na
1 fidžijski dolar = 2.5236 bocvanska pula
povijest Cijena BWP / FJD
Date | FJD/BWP |
| 6.0121 |
| 6.0872 |
| 6.0643 |
| 6.0489 |
| 6.0880 |
| 6.0234 |
| 6.0348 |
| 6.0854 |
| 6.1131 |
| 6.0924 |
| 6.1040 |
| 6.1157 |
| 6.0835 |
| 6.0886 |
| 6.0499 |
| 6.0802 |
| 6.0590 |
| 6.1243 |
| 6.1073 |
| 6.0679 |
| 6.1231 |
| 6.0776 |
| 6.0575 |
| 5.9949 |
| 5.9159 |
| 5.9454 |
| 5.9858 |
| 6.0238 |
| 6.0015 |
| 6.1217 |
| 6.0498 |
| 6.0052 |
| 6.0372 |
| 6.0047 |
| 6.0116 |
| 5.9668 |
| 5.9931 |
| 5.9446 |
| 6.0474 |
| 5.8555 |
| 5.8753 |
| 5.9806 |
| 6.0722 |
| 6.0331 |
| 6.0250 |
| 6.0072 |
| 5.9833 |
| 6.1025 |
| 6.1169 |
| 6.0771 |
| 6.0928 |
| 5.9547 |
| 5.9284 |
| 5.8478 |
| 5.9307 |
| 5.9613 |
| 5.9819 |
| 6.0076 |
| 6.0076 |
| 6.0282 |
| 5.9238 |
| 5.8767 |
| 5.9093 |
| 5.8650 |
| 5.8529 |
| 5.8091 |
| 5.7330 |
| 5.8467 |
| 5.8811 |
| 5.8195 |
| 5.7744 |
| 5.8150 |
| 5.8183 |
| 5.7813 |
| 5.9062 |
| 5.8052 |
| 5.7851 |
| 5.7643 |
| 5.8207 |
| 5.8406 |
| 5.8500 |
| 5.8069 |
| 5.8184 |
| 5.7889 |
| 5.7827 |
| 5.7298 |
| 5.7021 |
| 5.7329 |
| 5.7409 |
| 5.7517 |
| 5.7116 |
| 5.6096 |
| 5.5719 |
| 5.6103 |
| 5.6003 |
| 5.5451 |
| 5.5804 |
| 5.5439 |
| 5.6361 |
| 5.6191 |
| 5.5471 |
| 5.5713 |
| 5.5099 |
| 5.4689 |
| 5.5224 |
| 5.4896 |
| 5.3963 |
| 5.3789 |
| 5.4138 |
| 5.3968 |
| 5.3956 |
| 5.4402 |
| 5.4623 |
| 5.5272 |
| 5.5051 |
| 5.4998 |
| 5.4950 |
| 5.4766 |
| 5.5358 |
| 5.5249 |
| 5.4587 |
| 5.4576 |
| 5.5348 |
| 5.4225 |
| 5.3857 |
| 5.3822 |
| 5.3661 |
| 5.3886 |
| 5.3384 |
| 5.2660 |
| 5.2950 |
| 5.2976 |
| 5.3626 |
| 5.3445 |
| 5.3099 |
| 5.2499 |
| 5.3475 |
| 5.2729 |
| 5.3003 |
| 5.2888 |
| 5.2565 |
| 5.2663 |
| 5.2273 |
| 5.1987 |
| 5.2383 |
| 5.2785 |
| 5.3083 |
| 5.2895 |
| 5.3686 |
| 5.3098 |
| 5.3356 |
| 5.3100 |
| 5.3369 |
| 5.3714 |
| 5.3577 |
| 5.3892 |
| 5.4614 |
| 5.4287 |
| 5.4202 |
| 5.3269 |
| 5.3922 |
| 5.3565 |
| 5.3973 |
| 5.4117 |
| 5.4370 |
| 5.2660 |
| 5.2490 |
| 5.3240 |
| 5.3048 |
| 5.3166 |
| 5.3229 |
| 5.2736 |
| 5.3114 |
| 5.2823 |
| 5.3432 |
| 5.3501 |
| 5.3464 |
| 5.4022 |
| 5.4015 |
| 5.4361 |
| 5.4221 |
| 5.4429 |
| 5.4407 |
| 5.4505 |
| 5.4103 |
| 5.4978 |
| 5.5383 |
| 5.4606 |
| 5.3632 |
| 5.3630 |
| 5.3610 |
| 5.4145 |
| 5.3912 |
| 5.4364 |
| 5.4074 |
| 5.3854 |
| 5.3884 |
| 5.3255 |
| 5.4310 |
| 5.4126 |
| 5.4134 |
| 5.4187 |
| 5.4133 |
| 5.2118 |
| 5.3379 |
| 5.2194 |
| 5.0647 |
| 5.0324 |
| 5.0833 |
| 5.0191 |
| 4.9954 |
| 4.9929 |
| 5.0114 |
| 4.9742 |
| 4.9526 |
| 4.9775 |
| 4.9598 |
| 4.9486 |
| 4.9452 |
| 4.9447 |
| 4.9651 |
| 4.9717 |
| 4.9892 |
| 4.9595 |
| 4.9751 |
| 4.9941 |
| 4.9830 |
| 4.9630 |
| 4.9820 |
| 4.9599 |
| 5.0094 |
| 5.0382 |
| 4.9552 |
| 4.9913 |
| 5.0156 |
| 5.0613 |
| 5.0479 |
| 5.0727 |
| 5.0869 |
| 5.0302 |
| 4.9779 |
| 4.9729 |
| 4.9712 |
| 4.9625 |
| 4.9952 |
| 4.9412 |
| 5.0305 |
| 5.0794 |
| 5.0623 |
| 4.9855 |
| 4.9794 |
| 4.9405 |
| 4.9859 |
| 5.0149 |
| 4.9774 |
| 4.9827 |
| 4.9693 |
| 5.0585 |
| 5.0678 |
| 5.0512 |
| 5.0481 |
| 5.0117 |
| 4.9576 |
| 4.9662 |
| 4.9122 |
| 4.8922 |
| 4.9298 |
| 4.9625 |
| 4.9833 |
| 4.9401 |
| 5.0031 |
| 5.0623 |
| 5.0691 |
| 5.0539 |
| 5.0389 |
| 4.9855 |
| 5.0318 |
| 5.0616 |
| 5.0528 |
| 4.9498 |
| 4.9491 |
| 4.9953 |
| 4.9802 |
| 5.0163 |
| 5.0197 |
| 5.1456 |
| 5.1329 |
| 5.1003 |
| 5.0703 |
| 5.0756 |
| 5.0716 |
| 4.9078 |
| 4.9022 |
| 4.9394 |
| 4.8870 |
| 4.8959 |
| 4.9754 |
| 4.9590 |
| 4.9712 |
| 4.8985 |
| 4.8273 |
| 4.7667 |
| 4.8333 |
| 4.7085 |
| 4.7339 |
| 4.7471 |
| 4.7620 |
| 4.7661 |
| 4.7576 |
| 4.6604 |
| 4.6583 |
| 4.7490 |
| 4.7306 |
| 4.7180 |
| 4.7015 |
| 4.6945 |
| 4.7406 |
| 4.7892 |
| 4.8161 |
| 4.8370 |
| 4.8335 |
| 4.8466 |
| 4.8117 |
| 4.8791 |
| 4.8659 |
| 4.9719 |
| 4.9675 |
| 5.0063 |
| 5.0324 |
| 5.1259 |
| 5.1214 |
| 5.0680 |
| 5.0471 |
| 5.0132 |
| 5.1043 |
| 5.1089 |
| 5.0721 |
| 5.0458 |
| 5.0089 |
| 5.0059 |
| 4.9902 |
| 5.0539 |
| 5.0765 |
| 5.1102 |
| 5.0280 |
| 5.0612 |
| 5.0329 |
| 5.0560 |
| 5.0142 |
| 4.9858 |
| 4.9930 |
| 4.9293 |
| 4.8632 |
| 4.9111 |
| 4.9138 |
| 4.9131 |
| 4.9829 |
| 4.9516 |
| 4.9564 |
| 5.0267 |
| 5.1482 |
| 5.0509 |
| 4.8544 |
| 4.9421 |
| 4.9881 |
| 5.0174 |
| 5.0205 |
| 5.0543 |
| 5.0796 |
| 5.0748 |
| 5.0832 |
| 5.0634 |
| 5.0658 |
| 5.0215 |
| 5.0048 |
| 5.0665 |
| 5.1089 |
| 5.0995 |
| 5.0749 |
| 5.1487 |
| 5.2082 |
| 5.2109 |
| 5.1282 |
| 5.1039 |
| 5.1938 |
| 5.2255 |
| 5.1061 |
| 5.1227 |
| 5.0864 |
| 5.1410 |
| 5.2641 |
| 5.2333 |
| 5.2415 |
| 5.0885 |
| 5.0618 |
| 5.0889 |
| 5.0940 |
| 5.2218 |
| 5.2012 |
| 5.2614 |
| 5.2183 |
| 5.2808 |
| 5.2466 |
| 5.2354 |
| 5.2738 |
| 5.2539 |
| 5.3044 |
| 5.2156 |
| 5.2049 |
| 5.1318 |
| 5.1780 |
| 5.2103 |
| 5.2613 |
| 5.2472 |
| 5.3218 |
| 5.3218 |
| 5.2462 |
| 5.3290 |
| 5.3121 |
| 5.2144 |
| 5.2669 |
| 5.2712 |
| 5.3090 |
| 5.3822 |
| 5.3415 |
| 5.3458 |
| 5.2701 |
| 5.2103 |
| 5.1528 |
| 5.3313 |
| 5.0839 |
| 5.0349 |
| 4.9533 |
| 5.0032 |
| 4.9949 |
| 4.9348 |
| 4.9396 |
| 4.8327 |
| 4.8756 |
| 4.8662 |
| 4.8952 |
| 4.7932 |
| 4.8339 |
| 4.8450 |
| 4.7952 |
| 4.7916 |
| 4.8005 |
| 4.7883 |
| 4.7528 |
| 4.7281 |
| 4.7118 |
| 4.7356 |
| 4.7375 |
| 4.7560 |
| 4.7193 |
| 4.8156 |
| 4.8801 |
| 4.7939 |
| 4.8162 |
| 4.7914 |
| 4.8444 |
| 4.8454 |
| 4.8605 |
| 4.8636 |
| 4.8668 |
| 4.7558 |
| 4.8381 |
| 4.8305 |
| 4.8838 |
| 4.8139 |
| 4.7495 |
| 4.7491 |
| 4.6998 |
| 4.7037 |
| 4.7014 |
| 4.7100 |
| 4.8255 |
| 4.7941 |
| 4.8133 |
| 4.7792 |
| 4.7803 |
| 4.7952 |
| 4.7835 |
| 4.7313 |
| 4.7115 |
| 4.7685 |
| 4.7753 |
| 4.7204 |
| 4.7265 |
| 4.7521 |
| 4.7365 |
| 4.7916 |
| 4.8247 |
| 4.8048 |
| 4.8199 |
| 4.8170 |
| 4.7931 |
| 4.7796 |
| 4.7784 |
| 4.7730 |
| 4.7877 |
| 4.7657 |
| 4.8079 |
| 4.8228 |
| 4.8335 |
| 4.7986 |
| 4.8005 |
| 4.8399 |
| 4.7709 |
| 4.7719 |
| 4.6994 |
| 4.7452 |
| 4.7296 |
| 4.7529 |
| 4.7745 |
| 4.7769 |
| 4.7746 |
| 4.7612 |
| 4.7647 |
| 4.7951 |
| 4.7155 |
| 4.7183 |
| 4.7252 |
| 4.7808 |
| 4.7665 |
| 4.8078 |
| 4.7642 |
| 4.7696 |
| 4.7240 |
| 4.7151 |
| 4.7256 |
| 4.6458 |
| 4.6168 |
| 4.5932 |
| 4.6446 |
| 4.6162 |
| 4.5904 |
| 4.6670 |
| 4.6963 |
| 4.6848 |
| 4.5864 |
| 4.6370 |
| 4.6178 |
| 4.6327 |
| 4.6165 |
| 4.6014 |
| 4.5442 |
| 4.5704 |
| 4.5701 |
| 4.5824 |
| 4.6023 |
| 4.5165 |
| 4.4760 |
| 4.5494 |
| 4.5080 |
| 4.5324 |
| 4.6005 |
| 4.5305 |
| 4.5967 |
| 4.6217 |
| 4.6805 |
| 4.6766 |
| 4.5981 |
| 4.5584 |
| 4.5269 |
| 4.5645 |
| 4.5679 |
| 4.5973 |
| 4.6200 |
| 4.5693 |
| 4.6275 |
| 4.6762 |
| 4.6002 |
| 4.5803 |
| 4.5485 |
| 4.5368 |
| 4.4987 |
| 4.5094 |
| 4.5608 |
| 4.5392 |
| 4.5307 |
| 4.4774 |
| 4.4143 |
| 4.3687 |
| 4.4549 |
| 4.4029 |
| 4.4772 |
| 4.4725 |
| 4.4931 |
| 4.4785 |
| 4.4500 |
| 4.4685 |
| 4.4366 |
| 4.4075 |
| 4.4372 |
| 4.4925 |
| 4.3611 |
| 4.3200 |
| 4.3358 |
| 4.2776 |
| 4.3199 |
| 4.3958 |
| 4.3451 |
| 4.2902 |
| 4.3295 |
| 4.3192 |
| 4.3774 |
| 4.2750 |
| 4.3039 |
| 4.2699 |
| 4.2863 |
| 4.2704 |
| 4.2479 |
| 4.2401 |
| 4.2021 |
| 4.2070 |
| 4.2027 |
| 4.1215 |
| 4.1818 |
| 4.1764 |
| 4.2487 |
| 4.1367 |
| 4.1364 |
| 4.1432 |
| 4.0746 |
| 4.0779 |
| 4.0933 |
| 4.1132 |
| 4.1414 |
| 4.1328 |
| 4.1052 |
| 4.1639 |
| 4.1578 |
| 4.1595 |
| 4.1633 |
| 4.1164 |
| 4.1207 |
| 4.1495 |
| 4.0986 |
| 4.0533 |
| 4.0788 |
| 4.1359 |
| 4.0771 |
| 4.0741 |
| 4.1651 |
| 4.1077 |
| 3.9029 |
| 3.8838 |
| 4.0530 |
| 3.9889 |
| 3.9919 |
| 3.8802 |
| 3.8570 |
| 3.8090 |
| 3.8459 |
| 3.8455 |
| 3.8182 |
| 3.7770 |
| 3.7322 |
| 3.8128 |
| 3.8457 |
| 3.7482 |
| 3.7640 |
| 3.7152 |
| 3.7210 |
| 3.6551 |
| 3.7445 |
| 3.7759 |
| 3.7483 |
| 3.6553 |
| 3.6501 |
| 3.6519 |
| 3.7038 |
| 3.6118 |
| 3.5867 |
| 3.6198 |
| 3.6205 |
| 3.5673 |
| 3.6362 |
| 3.5909 |
| 3.6506 |
| 3.7158 |
| 3.7615 |
| 3.6783 |
| 3.6146 |
| 3.6489 |
| 3.6376 |
| 3.4470 |
| 3.5426 |
| 3.5389 |
| 3.5804 |
| 3.6344 |
| 3.5911 |
| 3.5964 |
| 3.5714 |
| 3.6002 |
| 3.5842 |
| 3.5207 |
| 3.5065 |
| 3.5295 |
| 3.5026 |
| 3.4943 |
| 3.5363 |
| 3.5469 |
| 3.5111 |
| 3.5603 |
| 3.5541 |
| 3.4773 |
| 3.5739 |
| 3.6930 |
| 3.5426 |
| 3.5213 |
| 3.5568 |
| 3.5498 |
| 3.5577 |
| 3.5786 |
| 3.5063 |
| 3.4919 |
| 3.5516 |
| 3.5702 |
| 3.4651 |
| 3.5535 |
| 3.5459 |
| 3.5037 |
| 3.5334 |
| 3.5163 |
| 3.5124 |
| 3.5675 |
| 3.5022 |
| 3.5008 |
| 3.5603 |
| 3.5610 |
| 3.5477 |
| 3.5726 |
| 3.5324 |
| 3.5076 |
| 3.5310 |
| 3.5425 |
| 3.5168 |
| 3.5124 |
| 3.4456 |
| 3.5056 |
| 3.5128 |
| 3.4878 |
| 3.4534 |
| 3.5020 |
| 3.5254 |
| 3.5109 |
| 3.5538 |
| 3.4996 |
| 3.4643 |
| 3.4847 |
| 3.4391 |
| 3.3870 |
| 3.4383 |
| 3.4005 |
| 3.3673 |
| 3.4128 |
| 3.4020 |
| 3.4838 |
| 3.4769 |
| 3.3816 |
| 3.3542 |
| 3.4189 |
| 3.2810 |
| 3.3555 |
| 3.3385 |
| 3.4254 |
| 3.4076 |
| 3.3638 |
| 3.3200 |
| 3.3527 |
| 3.4106 |
| 3.3771 |
| 3.2732 |
| 3.3560 |
| 3.3956 |
| 4.2284 |
| 4.2590 |
| 4.3867 |
| 4.3135 |
| 4.3418 |
| 4.4103 |
| 4.3425 |
| 4.2954 |
| 4.3233 |
| 4.2831 |
| 4.3137 |
| 4.4065 |
| 4.3496 |
| 4.4047 |
| 4.3458 |
| 4.3506 |
| 4.3798 |
| 4.3906 |
| 4.3576 |
| 4.3934 |
| 4.3501 |
| 4.3660 |
| 4.4385 |
| 4.3136 |
| 4.6507 |
| 4.4734 |
| 4.2157 |
| 4.2987 |
| 4.2613 |
| 4.2213 |
| 4.2156 |
| 4.1113 |
| 4.1652 |
| 4.1750 |
| 4.2161 |
| 4.1578 |
| 4.1425 |
| 4.2577 |
| 4.3287 |
| 4.3385 |
| 4.3594 |
| 4.3564 |
| 4.4134 |
| 4.3985 |
| 4.4160 |
| 4.3039 |
| 4.3101 |
| 4.3462 |
| 4.2739 |
| 4.2478 |
| 4.2620 |
| 4.3398 |
| 4.3732 |
| 4.3134 |
| 4.3531 |
| 4.3662 |
| 4.4290 |
| 4.4183 |
| 4.3820 |
| 4.3142 |
| 4.2488 |
| 4.2256 |
| 4.1471 |
| 3.9966 |
| 3.9700 |
| 3.9076 |
| 3.9120 |
| 3.9638 |
| 3.9111 |
| 3.8163 |
| 3.8418 |
| 3.8549 |
| 3.8699 |
| 3.8408 |
| 3.8778 |
| 3.8460 |
| 3.8328 |
| 3.9133 |
| 3.8957 |
| 3.8809 |
| 3.9128 |
| 3.9578 |
| 3.8770 |
| 3.8210 |
| 3.8155 |
| 3.8211 |
| 3.7288 |
| 3.8738 |
| 3.8941 |
| 3.8760 |
| 3.8742 |
| 3.9245 |
| 3.9034 |
| 3.8723 |
| 3.9170 |
| 3.8808 |
| 3.9316 |
| 3.8433 |
| 3.7646 |
| 3.7659 |
| 3.7667 |
| 3.7872 |
| 3.7672 |
| 3.8361 |
| 3.8607 |
| 3.7786 |
| 3.8169 |
| 3.7946 |
| 3.6263 |
| 3.7471 |
| 3.8179 |
| 3.7044 |
| 3.7076 |
| 3.6642 |
| 3.6932 |
| 3.7145 |
| 3.7412 |
| 3.7358 |
| 3.6130 |
| 3.6518 |
| 3.6357 |
| 3.6222 |
| 3.6269 |
| 3.6684 |
| 3.6320 |
| 3.6445 |
| 3.6267 |
| 3.7023 |
| 3.6722 |
| 3.7152 |
| 3.6597 |
| 3.7762 |
| 3.7092 |
| 3.6296 |
| 3.6271 |
| 3.5809 |
| 3.5123 |
| 3.5204 |
| 3.4336 |
| 3.4059 |
| 3.4107 |
| 3.4111 |
| 3.4694 |
| 3.5035 |
| 3.4704 |
| 3.4635 |
| 3.3120 |
| 3.3283 |
| 3.3284 |
| 3.2955 |
| 3.2542 |
| 3.1053 |
| 3.1511 |
| 3.1490 |
| 3.1168 |
| 3.0822 |
| 3.0523 |
| 3.0357 |
| 3.0678 |
| 3.1042 |
| 3.1273 |
| 3.1207 |
| 3.1500 |
| 3.1233 |
| 3.0698 |
| 3.1358 |
| 3.1313 |
| 3.1269 |
| 3.0710 |
| 3.1064 |
| 3.1090 |
| 2.8173 |
| 3.1400 |
| 3.2115 |
| 3.1838 |
| 3.2130 |
| 3.2201 |
| 3.2362 |
| 3.2567 |
| 3.2614 |
| 3.2997 |
| 3.2788 |
| 3.2570 |
| 3.2443 |
| 3.2123 |
| 3.1778 |
| 3.2278 |
| 3.2229 |
| 3.1539 |
| 3.1911 |
| 3.1921 |
| 3.2113 |
| 3.1987 |
| 3.1929 |
| 3.2558 |
| 3.2195 |
| 3.2535 |
| 3.2672 |
| 3.2586 |
| 3.2985 |
| 3.3472 |
| 3.2344 |
| 2.8410 |
| 2.8297 |
| 2.7998 |
| 2.7396 |
| 2.7519 |
| 2.7388 |
| 2.7763 |
| 2.7254 |
| 2.7594 |
| 2.7665 |
| 2.8047 |
| 2.7024 |
| 2.7229 |
| 2.6649 |
| 2.7149 |
| 2.7585 |
| 2.7270 |
| 2.6924 |
| 2.6761 |
| 2.6807 |
| 2.6794 |
| 2.5768 |
| 2.5777 |
| 2.6146 |
| 2.6004 |
| 2.6379 |
| 2.7086 |
| 2.7158 |
| 2.7147 |
| 2.7188 |
| 2.6720 |
| 2.6998 |
| 2.7287 |
| 2.7682 |
| 2.7307 |
| 2.6947 |
| 2.7139 |
| 2.7317 |
| 2.7098 |
| 2.7448 |
| 2.7470 |
| 2.7104 |
| 2.6187 |
| 2.5952 |
| 2.6016 |
| 2.5325 |
| 2.5684 |
| 2.5925 |
| 2.5780 |
| 2.6442 |
| 2.6911 |
| 2.7213 |
| 2.7197 |
| 2.7433 |
| 2.7480 |
| 2.8110 |
| 2.7865 |
| 2.7783 |
| 2.7129 |
| 2.7444 |
| 2.7425 |
| 2.8620 |
| 2.8622 |