Povijest dnevnih stopa FKP /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 falklandska funta = 77 078.2621 sudanski dinar
Minimalni na
1 falklandska funta = 780.4004 sudanski dinar
povijest Cijena SDD / FKP
| Date | FKP/SDD |
| | 75 950.0689 |
| | 74 679.3438 |
| | 75 538.8587 |
| | 75 793.7632 |
| | 76 033.7474 |
| | 75 918.1632 |
| | 76 266.2328 |
| | 76 407.1731 |
| | 76 028.1827 |
| | 76 084.5143 |
| | 75 636.9371 |
| | 75 904.6525 |
| | 75 402.3986 |
| | 76 305.1139 |
| | 76 095.7394 |
| | 75 797.4422 |
| | 75 943.2409 |
| | 75 452.7831 |
| | 75 435.0889 |
| | 75 369.2322 |
| | 75 270.5601 |
| | 75 726.9772 |
| | 75 406.6498 |
| | 74 728.9192 |
| | 74 112.7859 |
| | 74 562.6601 |
| | 73 799.2998 |
| | 73 821.2683 |
| | 74 125.3231 |
| | 74 258.9518 |
| | 73 823.6336 |
| | 74 237.4777 |
| | 74 588.0099 |
| | 75 188.3602 |
| | 75 964.0758 |
| | 75 609.2447 |
| | 76 413.8771 |
| | 75 909.3341 |
| | 75 940.4969 |
| | 76 285.7980 |
| | 76 127.0067 |
| | 76 823.5152 |
| | 76 270.2335 |
| | 75 692.5399 |
| | 75 937.6245 |
| | 76 297.3009 |
| | 74 806.5409 |
| | 74 738.3559 |
| | 74 493.3239 |
| | 74 605.7031 |
| | 75 554.7134 |
| | 75 823.2041 |
| | 74 781.8151 |
| | 70 285.5651 |
| | 70 288.6281 |
| | 68 651.8185 |
| | 67 713.3209 |
| | 67 814.4271 |
| | 67 650.7545 |
| | 68 361.9466 |
| | 68 264.8054 |
| | 70 153.5366 |
| | 69 990.4012 |
| | 68 907.9505 |
| | 68 632.2945 |
| | 68 023.4424 |
| | 68 188.9208 |
| | 68 599.1921 |
| | 69 476.3879 |
| | 69 503.2635 |
| | 68 363.0086 |
| | 66 834.1018 |
| | 66 403.1522 |
| | 64 907.6393 |
| | 64 989.0324 |
| | 63 687.2754 |
| | 63 456.4000 |
| | 63 158.3270 |
| | 63 636.6886 |
| | 61 012.6415 |
| | 64 408.7426 |
| | 66 217.0739 |
| | 65 632.6746 |
| | 66 095.3463 |
| | 66 927.1959 |
| | 68 350.9796 |
| | 68 309.2558 |
| | 69 055.8516 |
| | 68 190.8809 |
| | 67 408.5684 |
| | 67 802.7153 |
| | 68 421.9632 |
| | 69 261.0744 |
| | 69 329.7937 |
| | 54 260.6883 |
| | 55 937.8090 |
| | 56 030.6141 |
| | 55 819.3970 |
| | 55 609.9623 |
| | 55 599.6305 |
| | 55 693.7652 |
| | 56 866.5846 |
| | 58 825.9553 |
| | 58 035.7015 |
| | 58 428.8917 |
| | 59 468.1610 |
| | 60 463.9002 |
| | 59 855.2114 |
| | 59 637.1088 |
| | 58 720.2306 |
| | 59 114.8079 |
| | 59 727.2323 |
| | 59 179.6571 |
| | 59 090.1120 |
| | 58 536.4204 |
| | 57 600.0984 |
| | 57 609.7913 |
| | 57 880.9414 |
| | 58 002.2094 |
| | 58 664.6979 |
| | 58 950.6369 |
| | 59 210.9899 |
| | 59 826.0374 |
| | 60 385.9482 |
| | 60 243.5488 |
| | 59 739.0468 |
| | 59 833.0064 |
| | 60 175.2910 |
| | 59 913.1358 |
| | 60 715.1267 |
| | 60 598.1457 |
| | 60 560.9868 |
| | 60 717.0066 |
| | 61 390.3248 |
| | 61 578.3892 |
| | 61 711.6638 |
| | 61 277.1515 |
| | 60 567.2950 |
| | 61 792.7951 |
| | 62 604.3914 |
| | 62 168.1555 |
| | 60 879.0489 |
| | 60 918.4324 |
| | 60 238.8428 |
| | 59 767.3813 |
| | 58 000.9712 |
| | 56 544.6458 |
| | 56 695.3613 |
| | 52 781.6019 |
| | 52 824.5936 |
| | 53 128.3076 |
| | 52 238.2717 |
| | 52 626.4234 |
| | 52 272.6049 |
| | 52 508.7462 |
| | 51 888.6079 |
| | 52 252.0419 |
| | 7 719.7024 |
| | 7 650.6859 |
| | 7 522.7269 |
| | 7 556.0691 |
| | 7 534.4002 |
| | 7 513.0887 |
| | 7 453.2524 |
| | 7 520.6564 |
| | 7 386.2333 |
| | 7 329.1979 |
| | 7 360.0138 |
| | 7 340.0227 |
| | 7 368.4534 |
| | 7 385.8775 |
| | 7 246.7353 |
| | 7 255.0314 |
| | 7 112.6350 |
| | 7 180.8006 |
| | 7 104.4476 |
| | 7 148.6050 |
| | 7 121.2292 |
| | 7 089.5828 |
| | 7 045.6495 |
| | 7 049.1745 |
| | 7 212.2753 |
| | 7 359.6240 |
| | 7 205.4540 |
| | 7 183.7238 |
| | 7 222.7218 |
| | 7 191.4123 |
| | 7 106.1150 |
| | 6 945.7463 |
| | 6 905.6828 |
| | 6 838.6913 |
| | 6 780.9556 |
| | 6 833.5447 |
| | 6 888.0790 |
| | 6 980.9850 |
| | 6 840.4643 |
| | 6 687.5844 |
| | 6 659.5165 |
| | 6 791.9216 |
| | 6 873.2237 |
| | 6 848.6215 |
| | 6 881.0434 |
| | 6 841.8814 |
| | 6 722.7928 |
| | 6 805.9693 |
| | 6 388.6232 |
| | 6 742.5573 |
| | 7 226.2718 |
| | 7 007.1105 |
| | 6 946.3455 |
| | 6 791.1236 |
| | 6 534.0348 |
| | 6 343.9111 |
| | 5 899.4937 |
| | 5 877.3583 |
| | 5 861.2863 |
| | 5 926.4772 |
| | 5 882.3123 |
| | 5 816.0084 |
| | 5 975.0612 |
| | 5 921.2601 |
| | 5 792.3758 |
| | 5 801.4131 |
| | 5 803.1047 |
| | 5 788.0716 |
| | 5 818.3080 |
| | 5 763.2936 |
| | 5 847.3963 |
| | 5 682.6774 |
| | 5 539.7969 |
| | 5 525.4704 |
| | 5 590.3564 |
| | 5 606.1989 |
| | 5 548.2343 |
| | 5 465.7622 |
| | 5 505.8145 |
| | 5 468.6182 |
| | 5 423.8506 |
| | 5 440.8211 |
| | 5 484.8489 |
| | 5 611.2198 |
| | 5 653.6654 |
| | 5 627.9042 |
| | 5 720.3893 |
| | 5 719.0383 |
| | 5 646.6755 |
| | 5 701.7503 |
| | 5 666.9178 |
| | 5 704.4813 |
| | 5 735.6375 |
| | 5 839.7695 |
| | 5 906.1763 |
| | 5 802.9176 |
| | 6 158.2914 |
| | 6 227.7219 |
| | 6 198.7547 |
| | 6 224.1051 |
| | 6 273.3110 |
| | 6 306.9904 |
| | 6 283.6626 |
| | 6 258.6638 |
| | 6 229.9134 |
| | 6 109.3161 |
| | 6 126.7390 |
| | 6 193.7696 |
| | 6 244.2832 |
| | 6 139.8382 |
| | 6 111.6641 |
| | 6 054.3058 |
| | 6 031.7217 |
| | 6 046.1365 |
| | 5 986.1697 |
| | 6 001.9510 |
| | 6 032.2496 |
| | 6 102.0040 |
| | 6 091.2416 |
| | 6 126.1560 |
| | 6 181.8173 |
| | 6 083.1519 |
| | 6 109.4449 |
| | 2 361.3403 |
| | 2 353.2387 |
| | 2 347.6023 |
| | 2 359.2027 |
| | 2 360.5616 |
| | 2 334.5094 |
| | 2 317.7447 |
| | 2 305.7326 |
| | 2 284.8061 |
| | 2 292.0314 |
| | 2 320.7437 |
| | 2 353.9668 |
| | 2 356.3469 |
| | 2 378.8013 |
| | 2 386.2957 |
| | 2 359.5684 |
| | 2 383.8293 |
| | 2 370.5594 |
| | 2 404.3342 |
| | 2 398.5036 |
| | 2 400.2428 |
| | 2 405.5736 |
| | 2 446.4555 |
| | 2 442.9750 |
| | 2 485.3619 |
| | 2 521.7861 |
| | 2 585.5540 |
| | 2 547.2525 |
| | 2 542.3343 |
| | 2 569.6537 |
| | 2 526.1853 |
| | 2 502.4849 |
| | 2 526.2544 |
| | 2 529.4935 |
| | 2 478.6958 |
| | 2 523.0535 |
| | 984.5783 |
| | 977.1433 |
| | 955.0858 |
| | 949.9430 |
| | 936.3998 |
| | 934.5162 |
| | 937.1314 |
| | 890.3974 |
| | 897.0228 |
| | 890.7541 |
| | 844.8864 |
| | 837.6557 |
| | 840.2071 |
| | 840.8415 |
| | 835.9536 |
| | 845.5062 |
| | 853.3759 |
| | 850.7725 |
| | 831.0148 |
| | 819.6100 |
| | 815.1502 |
| | 817.1655 |
| | 825.8406 |
| | 829.3992 |
| | 834.2535 |
| | 833.1005 |
| | 838.7868 |
| | 832.1023 |
| | 835.8476 |
| | 827.6391 |
| | 829.9045 |
| | 823.1258 |
| | 834.6015 |
| | 835.7169 |
| | 842.8507 |
| | 846.0976 |
| | 850.3528 |
| | 847.7238 |
| | 839.3142 |
| | 830.5942 |
| | 824.7984 |
| | 827.2626 |
| | 828.3558 |
| | 820.0924 |
| | 813.5587 |
| | 817.1394 |
| | 827.1014 |
| | 830.5030 |
| | 834.6917 |
| | 821.8348 |
| | 824.0880 |
| | 825.9974 |
| | 804.9522 |
| | 809.0407 |
| | 827.8856 |
| | 823.4126 |
| | 833.0438 |
| | 840.9072 |
| | 838.6806 |
| | 824.0974 |
| | 828.8230 |
| | 825.6763 |
| | 808.3718 |
| | 799.1287 |
| | 801.4630 |
| | 795.5261 |
| | 802.0919 |
| | 828.5438 |
| | 834.3057 |
| | 839.1181 |
| | 855.5433 |
| | 859.6889 |
| | 842.7564 |
| | 840.7750 |
| | 830.4080 |
| | 848.8519 |
| | 848.1286 |
| | 846.5746 |
| | 830.8635 |
| | 816.0367 |
| | 831.9140 |
| | 924.6561 |
| | 919.5157 |
| | 909.3511 |
| | 929.5880 |
| | 922.3402 |
| | 919.2531 |
| | 923.5458 |
| | 925.9958 |
| | 916.0122 |
| | 908.6816 |
| | 897.7384 |
| | 914.2179 |
| | 905.8738 |
| | 920.1735 |
| | 912.2140 |
| | 905.0404 |
| | 895.7142 |
| | 909.2000 |
| | 925.5556 |
| | 923.3997 |
| | 913.5979 |
| | 909.2795 |
| | 914.8172 |
| | 918.9047 |
| | 942.4681 |
| | 934.9400 |
| | 936.0223 |
| | 944.1100 |
| | 942.1583 |
| | 961.0589 |
| | 970.4440 |
| | 966.7967 |