Povijest dnevnih stopa FRF /TJS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 francuski franak = 2.2053 tadžikistanski somoni
Minimalni na
1 francuski franak = 1.0794 tadžikistanski somoni
povijest Cijena TJS / FRF
Date | FRF/TJS |
| 1.7841 |
| 1.7802 |
| 1.7671 |
| 1.8076 |
| 1.7899 |
| 1.8054 |
| 1.8215 |
| 1.8259 |
| 1.8134 |
| 1.8117 |
| 1.7993 |
| 1.7930 |
| 1.7910 |
| 1.8003 |
| 1.8079 |
| 1.8202 |
| 1.8277 |
| 1.8467 |
| 1.8402 |
| 1.8183 |
| 1.7962 |
| 1.8059 |
| 1.8240 |
| 1.8205 |
| 1.7862 |
| 1.7937 |
| 1.7681 |
| 1.7855 |
| 1.7680 |
| 1.7711 |
| 1.7560 |
| 1.7737 |
| 1.7903 |
| 1.7997 |
| 1.8084 |
| 1.8131 |
| 1.8238 |
| 1.8260 |
| 1.8390 |
| 1.8377 |
| 1.8431 |
| 1.8738 |
| 1.8358 |
| 1.8157 |
| 1.8157 |
| 1.8191 |
| 1.7929 |
| 1.7800 |
| 1.7845 |
| 1.8030 |
| 1.8123 |
| 1.8308 |
| 1.8235 |
| 1.8326 |
| 1.8192 |
| 1.7867 |
| 1.6313 |
| 1.6196 |
| 1.7494 |
| 1.7042 |
| 1.6841 |
| 1.6991 |
| 1.7007 |
| 1.6857 |
| 1.6677 |
| 1.6490 |
| 1.6548 |
| 1.6503 |
| 1.6183 |
| 1.6110 |
| 1.5861 |
| 1.5613 |
| 1.5819 |
| 1.5471 |
| 1.5192 |
| 1.5085 |
| 1.5212 |
| 1.5061 |
| 1.4762 |
| 1.4461 |
| 1.5380 |
| 1.5600 |
| 1.5359 |
| 1.5528 |
| 1.5487 |
| 1.5842 |
| 1.5862 |
| 1.5987 |
| 1.5736 |
| 1.5778 |
| 1.6148 |
| 1.5704 |
| 1.7061 |
| 1.7522 |
| 1.7354 |
| 1.8172 |
| 2.0391 |
| 2.0370 |
| 1.9914 |
| 2.0163 |
| 2.0013 |
| 2.0342 |
| 2.1845 |
| 2.1759 |
| 1.8660 |
| 1.9310 |
| 1.9455 |
| 1.9450 |
| 1.9698 |
| 1.9340 |
| 1.9503 |
| 1.9646 |
| 1.9510 |
| 1.9476 |
| 1.9514 |
| 1.9409 |
| 1.9422 |
| 1.9426 |
| 1.9448 |
| 1.9351 |
| 1.9562 |
| 1.9896 |
| 1.9854 |
| 1.9946 |
| 2.0020 |
| 1.9913 |
| 2.0076 |
| 2.0214 |
| 2.0269 |
| 2.0409 |
| 2.0525 |
| 2.0520 |
| 2.0432 |
| 2.0477 |
| 2.0404 |
| 2.0644 |
| 2.0527 |
| 2.0466 |
| 2.0621 |
| 2.0628 |
| 2.0751 |
| 2.0710 |
| 2.1081 |
| 2.1194 |
| 2.1140 |
| 2.1240 |
| 2.1142 |
| 2.1115 |
| 2.0965 |
| 2.1005 |
| 2.0979 |
| 2.0708 |
| 2.0518 |
| 2.0463 |
| 2.0738 |
| 2.0596 |
| 2.0931 |
| 2.1131 |
| 2.1086 |
| 2.0936 |
| 2.0957 |
| 2.1096 |
| 2.0984 |
| 2.1133 |
| 2.1149 |
| 2.1105 |
| 2.1085 |
| 2.0984 |
| 2.0920 |
| 2.0618 |
| 2.0458 |
| 2.0450 |
| 2.0430 |
| 1.8366 |
| 1.8605 |
| 1.8515 |
| 1.8588 |
| 1.8543 |
| 1.8379 |
| 1.8516 |
| 1.8683 |
| 1.8604 |
| 1.8759 |
| 1.8554 |
| 1.8678 |
| 1.8449 |
| 1.8471 |
| 1.8511 |
| 1.7984 |
| 1.7828 |
| 1.7766 |
| 1.7683 |
| 1.7716 |
| 1.7794 |
| 1.7723 |
| 1.7374 |
| 1.7071 |
| 1.7074 |
| 1.6918 |
| 1.7026 |
| 1.6913 |
| 1.6977 |
| 1.6892 |
| 1.6808 |
| 1.7139 |
| 1.5884 |
| 1.6521 |
| 1.6837 |
| 1.6434 |
| 1.6038 |
| 1.6020 |
| 1.6123 |
| 1.6349 |
| 1.6289 |
| 1.6399 |
| 1.6461 |
| 1.6555 |
| 1.6548 |
| 1.6390 |
| 1.6435 |
| 1.6328 |
| 1.6367 |
| 1.6260 |
| 1.6367 |
| 1.6285 |
| 1.6443 |
| 1.6400 |
| 1.6472 |
| 1.6293 |
| 1.6202 |
| 1.6134 |
| 1.6251 |
| 1.6245 |
| 1.6290 |
| 1.6198 |
| 1.6410 |
| 1.5932 |
| 1.6146 |
| 1.6158 |
| 1.6035 |
| 1.6108 |
| 1.6198 |
| 1.6123 |
| 1.6314 |
| 1.6382 |
| 1.6144 |
| 1.6288 |
| 1.6167 |
| 1.6100 |
| 1.6052 |
| 1.6161 |
| 1.6110 |
| 1.6090 |
| 1.6200 |
| 1.6250 |
| 1.6181 |
| 1.6107 |
| 1.6261 |
| 1.6306 |
| 1.6196 |
| 1.6281 |
| 1.6340 |
| 1.6272 |
| 1.6206 |
| 1.6454 |
| 1.6436 |
| 1.6352 |
| 1.6491 |
| 1.6483 |
| 1.6509 |
| 1.6391 |
| 1.6301 |
| 1.6312 |
| 1.6318 |
| 1.6274 |
| 1.6450 |
| 1.6122 |
| 1.6394 |
| 1.6347 |
| 1.6468 |
| 1.6632 |
| 1.6515 |
| 1.6627 |
| 1.6906 |
| 1.6754 |
| 1.6664 |
| 1.6672 |
| 1.6763 |
| 1.6488 |
| 1.6366 |
| 1.6594 |
| 1.6803 |
| 1.6800 |
| 1.6811 |
| 1.6457 |
| 1.6273 |
| 1.6278 |
| 1.6113 |
| 1.6264 |
| 1.6119 |
| 1.5930 |
| 1.6154 |
| 1.6281 |
| 1.6327 |
| 1.6386 |
| 1.6505 |
| 1.6699 |
| 1.6511 |
| 1.6544 |
| 1.6745 |
| 1.6538 |
| 1.6598 |
| 1.6570 |
| 1.6682 |
| 1.6540 |
| 1.6643 |
| 1.6641 |
| 1.6486 |
| 1.6489 |
| 1.6129 |
| 1.6124 |
| 1.5925 |
| 1.5850 |
| 1.5866 |
| 1.5937 |
| 1.6046 |
| 1.5829 |
| 1.5648 |
| 1.5755 |
| 1.5839 |
| 1.5758 |
| 1.5748 |
| 1.5932 |
| 1.6046 |
| 1.6137 |
| 1.5992 |
| 1.6025 |
| 1.5855 |
| 1.5843 |
| 1.5860 |
| 1.5740 |
| 1.5582 |
| 1.5334 |
| 1.5297 |
| 1.5284 |
| 1.5018 |
| 1.4973 |
| 1.5065 |
| 1.5110 |
| 1.4919 |
| 1.5087 |
| 1.4157 |
| 1.4225 |
| 1.4118 |
| 1.3991 |
| 1.3745 |
| 1.3539 |
| 1.3460 |
| 1.3364 |
| 1.3345 |
| 1.3190 |
| 1.2936 |
| 1.2856 |
| 1.2852 |
| 1.2792 |
| 1.2987 |
| 1.2924 |
| 1.2915 |
| 1.2751 |
| 1.2658 |
| 1.2629 |
| 1.2553 |
| 1.2557 |
| 1.2675 |
| 1.2674 |
| 1.2812 |
| 1.2737 |
| 1.2969 |
| 1.3306 |
| 1.3160 |
| 1.3040 |
| 1.3173 |
| 1.3433 |
| 1.3481 |
| 1.3482 |
| 1.3398 |
| 1.3522 |
| 1.3386 |
| 1.3432 |
| 1.3540 |
| 1.3378 |
| 1.3305 |
| 1.3403 |
| 1.3152 |
| 1.3281 |
| 1.3266 |
| 1.3359 |
| 1.3211 |
| 1.3566 |
| 1.3549 |
| 1.3473 |
| 1.3373 |
| 1.3460 |
| 1.3599 |
| 1.3741 |
| 1.3699 |
| 1.3517 |
| 1.3536 |
| 1.3649 |
| 1.3693 |
| 1.3410 |
| 1.3485 |
| 1.3309 |
| 1.3153 |
| 1.3166 |
| 1.3323 |
| 1.3441 |
| 1.3314 |
| 1.3010 |
| 1.2598 |
| 1.2244 |
| 1.2014 |
| 1.1574 |
| 1.1428 |
| 1.1287 |
| 1.1363 |
| 1.1192 |
| 1.0826 |
| 1.0832 |
| 1.0877 |