Povijesni britanska funta / kubanski pezo

Povijest dnevnih stopa GBP /CUP od Ponedjeljak, 8 Listopad 2012.

Najveća je dogovor o

1 britanska funta = 38.0156 kubanski pezo

Minimalni na

1 britanska funta = 1.2071 kubanski pezo

povijest Cijena CUP / GBP

Date GBP/CUP
35.6038
35.1945
35.7540
35.6771
35.7375
35.8555
36.3325
36.5026
36.6324
36.4500
36.4262
36.3864
35.8012
35.7790
36.0286
35.4192
35.8250
35.4688
35.6876
35.7885
35.5913
35.8669
36.2247
35.8311
35.3950
35.2161
35.2172
34.9788
34.8225
34.9446
34.6734
34.6270
34.3139
34.3913
34.3376
34.3154
34.0415
33.9079
33.2741
33.5133
33.3402
33.6415
33.4565
33.1505
33.0089
33.0855
33.8871
34.4105
33.6569
33.7494
33.6733
33.6759
33.1858
32.6016
32.3212
32.1785
31.7000
32.1891
32.5417
32.7915
32.1527
31.4177
31.4145
31.7543
32.0452
31.9865
32.0394
32.2407
31.4958
31.8510
29.8587
31.5870
33.6640
32.8722
33.2810
33.4901
33.2591
33.4675
33.6274
33.4827
33.4405
33.9173
33.7624
33.3296
34.1603
33.8512
33.3200
33.2096
33.3420
33.0992
33.1916
33.1068
33.4018
32.4681
31.6402
31.6456
32.0150
31.9961
31.7904
31.0673
31.4714
31.2302
31.1000
31.3036
31.4561
32.1162
32.2297
32.2261
32.5597
32.8021
32.2924
32.6786
32.6089
32.6486
32.7742
33.3804
33.7247
33.2996
33.4263
33.7317
33.6322
33.6496
34.0222
34.1554
34.1072
33.9307
33.8028
33.2780
33.1242
33.5448
33.8880
33.1934
33.1531
32.9199
32.8067
32.7462
32.4826
32.3423
32.7672
32.9924
33.1042
33.1018
33.6233
32.9649
33.3857
33.8723
33.7138
33.2596
33.4461
33.5197
33.2194
32.8137
32.8881
32.6507
32.5441
33.0079
33.4959
33.4125
33.7529
33.7952
33.5159
33.8584
33.8078
34.0971
33.9558
33.9482
34.2502
34.5821
34.6009
35.1161
35.5404
36.5689
36.0399
35.8189
36.3067
35.7644
35.4577
35.3150
35.6082
35.6810
35.3158
35.5573
35.8851
35.6590
35.1751
34.6045
34.4507
34.1042
34.1166
34.0365
34.3572
33.9686
33.7696
33.4573
33.5929
33.6946
33.6679
33.7959
33.5119
33.8467
34.3665
34.4638
33.5813
32.9536
32.9627
32.8894
33.3876
33.2464
33.6552
33.2163
33.2815
32.8466
33.0180
32.4454
32.4633
32.3071
32.9100
32.6770
33.1321
1.2844
1.2948
1.2897
1.2738
1.2544
1.2430
1.2479
1.2536
1.2306
1.2180
1.2231
1.2461
1.2513
1.2586
1.2453
1.2448
1.2428
1.2092
1.2143
1.2334
1.2264
1.2406
1.2623
1.2636
1.2401
1.2526
1.2805
1.2533
1.2393
1.2428
1.2332
1.2434
1.2850
1.2933
1.3009
1.3261
1.3324
1.3065
1.3032
1.2872
1.3110
1.3076
1.3104
32.8028
17.8371
18.2600
20.1067
19.7976
13.6359
20.1614
13.8302
19.8067
19.9317
20.0906
19.7739
19.5001
13.3750
19.6591
19.4109
19.8941
19.6198
19.4780
13.2689
13.5679
19.9681
19.9943
19.6980
13.5666
19.7218
13.8135
14.0596
14.1677
20.4892
14.4061
14.3662
14.2962
20.9551
14.4607
1.5125
1.5414
1.5348
1.5465
1.5342
1.5145
1.5166
1.5511
1.5424
1.5275
1.5350
1.5755
1.5586
1.5586
1.5588
1.5556
1.5564
1.5484
1.5602
1.5731
1.5815
1.5602
1.5339
1.5200
1.5473
1.5659
1.5579
1.5118
1.5230
1.4902
1.4671
1.4842
1.4803
1.4949
1.4810
1.5128
1.5374
1.5446
1.5383
1.5207
1.5033
1.5073
1.5100
1.5164
1.5239
1.5530
1.5596
1.5638
1.5635
1.5731
1.5686
1.5664
1.5887
1.5999
1.6105
1.6164
1.6039
1.6014
1.6243
1.6360
1.6219
1.6108
1.6617
1.6575
1.6736
1.6788
1.6860
1.6982
1.7072
1.7091
1.7133
1.7093
1.7027
1.6960
1.6810
1.6750
1.6838
1.6818
1.6871
1.6863
1.6816
1.6818
1.6728
1.6599
1.6673
1.6470
1.6628
1.6642
37.7979
37.7881
37.9181
37.2066
36.9986
37.6067
37.2676
37.1792
37.2275
37.4054
37.0928
36.9671
37.2510
37.1057
36.6588
36.5381
36.2667
36.2078
36.6365
36.6426
36.2427
36.4906
36.6732
36.3968
36.0810
35.5908
35.2748
35.3346
35.5007
35.0817
34.7931
34.8321
34.7832
34.2247
33.8754
34.5291
34.9802
35.6524
35.2975
34.7201
34.2685
34.5857
34.7430
35.2617
35.1489
34.6861
34.6969
34.6170
34.5298
34.4281
34.2646
33.7992
34.2908
34.3812
35.1237
35.5272
35.7308
35.6244
35.9233
36.5011
36.6457
36.7935
36.5958
36.7595
36.4633
36.4951
36.3407
36.0737
36.0175
36.2388
36.3702
36.3536
36.4480
36.3678