Povijest dnevnih stopa GBX /TND od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 0.04051 tuniski dinar
Minimalni na
1 Penija Sterling = 0.02718 tuniski dinar
povijest Cijena TND / GBX
Date | GBX/TND |
| 0.03937 |
| 0.03897 |
| 0.03877 |
| 0.03953 |
| 0.03914 |
| 0.03941 |
| 0.03949 |
| 0.03981 |
| 0.03954 |
| 0.03960 |
| 0.03958 |
| 0.03947 |
| 0.03944 |
| 0.03956 |
| 0.03949 |
| 0.03938 |
| 0.03931 |
| 0.03907 |
| 0.03924 |
| 0.03882 |
| 0.03944 |
| 0.03936 |
| 0.03926 |
| 0.03879 |
| 0.03874 |
| 0.03901 |
| 0.03853 |
| 0.03875 |
| 0.03866 |
| 0.03885 |
| 0.03847 |
| 0.03861 |
| 0.03919 |
| 0.03909 |
| 0.03903 |
| 0.03906 |
| 0.03956 |
| 0.03916 |
| 0.03938 |
| 0.03953 |
| 0.03885 |
| 0.03982 |
| 0.03955 |
| 0.03916 |
| 0.03930 |
| 0.03932 |
| 0.03905 |
| 0.03864 |
| 0.03818 |
| 0.03845 |
| 0.03833 |
| 0.03811 |
| 0.03792 |
| 0.03793 |
| 0.03869 |
| 0.03759 |
| 0.03755 |
| 0.03795 |
| 0.03721 |
| 0.03768 |
| 0.03721 |
| 0.03759 |
| 0.03823 |
| 0.03745 |
| 0.03819 |
| 0.03752 |
| 0.03777 |
| 0.03852 |
| 0.03931 |
| 0.03897 |
| 0.03869 |
| 0.03843 |
| 0.03782 |
| 0.03717 |
| 0.03725 |
| 0.03675 |
| 0.03714 |
| 0.03638 |
| 0.03676 |
| 0.03511 |
| 0.03661 |
| 0.03703 |
| 0.03702 |
| 0.03780 |
| 0.03737 |
| 0.03797 |
| 0.03797 |
| 0.03833 |
| 0.03744 |
| 0.03757 |
| 0.03676 |
| 0.03719 |
| 0.03776 |
| 0.03833 |
| 0.03750 |
| 0.03797 |
| 0.03838 |
| 0.03825 |
| 0.03757 |
| 0.03777 |
| 0.03838 |
| 0.03830 |
| 0.03870 |
| 0.03833 |
| 0.03882 |
| 0.03905 |
| 0.03916 |
| 0.03887 |
| 0.03862 |
| 0.03921 |
| 0.03924 |
| 0.03946 |
| 0.03922 |
| 0.03873 |
| 0.03861 |
| 0.03801 |
| 0.03817 |
| 0.03833 |
| 0.03846 |
| 0.03807 |
| 0.03781 |
| 0.03832 |
| 0.03854 |
| 0.03886 |
| 0.03874 |
| 0.03854 |
| 0.03830 |
| 0.03844 |
| 0.03851 |
| 0.03867 |
| 0.03854 |
| 0.03825 |
| 0.03842 |
| 0.03854 |
| 0.03854 |
| 0.03874 |
| 0.03857 |
| 0.03839 |
| 0.03862 |
| 0.03816 |
| 0.03863 |
| 0.03846 |
| 0.03878 |
| 0.03867 |
| 0.03860 |
| 0.03847 |
| 0.03857 |
| 0.03834 |
| 0.03816 |
| 0.03801 |
| 0.03825 |
| 0.03780 |
| 0.03883 |
| 0.03838 |
| 0.03797 |
| 0.03809 |
| 0.03818 |
| 0.03830 |
| 0.03746 |
| 0.03714 |
| 0.03696 |
| 0.03697 |
| 0.03689 |
| 0.03641 |
| 0.03660 |
| 0.03634 |
| 0.03589 |
| 0.03561 |
| 0.03579 |
| 0.03638 |
| 0.03658 |
| 0.03644 |
| 0.03596 |
| 0.03571 |
| 0.03580 |
| 0.03574 |
| 0.03566 |
| 0.03555 |
| 0.03580 |
| 0.03545 |
| 0.03531 |
| 0.03633 |
| 0.03630 |
| 0.03567 |
| 0.03669 |
| 0.03579 |
| 0.03564 |
| 0.03567 |
| 0.03550 |
| 0.03583 |
| 0.03567 |
| 0.03516 |
| 0.03546 |
| 0.03597 |
| 0.03613 |
| 0.03549 |
| 0.03531 |
| 0.03534 |
| 0.03577 |
| 0.03563 |
| 0.03596 |
| 0.03612 |
| 0.03635 |
| 0.03598 |
| 0.03552 |
| 0.03348 |
| 0.03523 |
| 0.03647 |
| 0.03611 |
| 0.03707 |
| 0.03729 |
| 0.03663 |
| 0.03681 |
| 0.03704 |
| 0.03676 |
| 0.03649 |
| 0.03660 |
| 0.03680 |
| 0.03685 |
| 0.03807 |
| 0.03750 |
| 0.03689 |
| 0.03665 |
| 0.03685 |
| 0.03655 |
| 0.03650 |
| 0.03645 |
| 0.03657 |
| 0.03557 |
| 0.03498 |
| 0.03525 |
| 0.03559 |
| 0.03557 |
| 0.03547 |
| 0.03482 |
| 0.03495 |
| 0.03470 |
| 0.03445 |
| 0.03495 |
| 0.03546 |
| 0.03567 |
| 0.03598 |
| 0.03618 |
| 0.03614 |
| 0.03685 |
| 0.03726 |
| 0.03743 |
| 0.03798 |
| 0.03812 |
| 0.03830 |
| 0.03890 |
| 0.03922 |
| 0.03916 |
| 0.03910 |
| 0.03939 |
| 0.03945 |
| 0.03954 |
| 0.03970 |
| 0.03997 |
| 0.03965 |
| 0.04014 |
| 0.03998 |
| 0.03845 |
| 0.03853 |
| 0.03876 |
| 0.03894 |
| 0.03826 |
| 0.03809 |
| 0.03786 |
| 0.03764 |
| 0.03715 |
| 0.03719 |
| 0.03745 |
| 0.03727 |
| 0.03742 |
| 0.03731 |
| 0.03748 |
| 0.03771 |
| 0.03680 |
| 0.03715 |
| 0.03767 |
| 0.03683 |
| 0.03657 |
| 0.03635 |
| 0.03654 |
| 0.03613 |
| 0.03610 |
| 0.03544 |
| 0.03535 |
| 0.03524 |
| 0.03553 |
| 0.03538 |
| 0.03466 |
| 0.03487 |
| 0.03480 |
| 0.03450 |
| 0.03442 |
| 0.03439 |
| 0.03422 |
| 0.03432 |
| 0.03398 |
| 0.03391 |
| 0.03399 |
| 0.03425 |
| 0.03355 |
| 0.03371 |
| 0.03423 |
| 0.03410 |
| 0.03360 |
| 0.03389 |
| 0.03368 |
| 0.03323 |
| 0.03394 |
| 0.03362 |
| 0.03355 |
| 0.03335 |
| 0.03356 |
| 0.03393 |
| 0.03394 |
| 0.03402 |
| 0.03326 |
| 0.03325 |
| 0.03322 |
| 0.03364 |
| 0.03359 |
| 0.03320 |
| 0.03318 |
| 0.03307 |
| 0.03279 |
| 0.03289 |
| 0.03251 |
| 0.03307 |
| 0.03310 |
| 0.03313 |
| 0.03230 |
| 0.03158 |
| 0.03140 |
| 0.03109 |
| 0.03114 |
| 0.03129 |
| 0.03146 |
| 0.03188 |
| 0.03199 |
| 0.03144 |
| 0.03161 |
| 0.03168 |
| 0.03142 |
| 0.03126 |
| 0.03159 |
| 0.03114 |
| 0.03161 |
| 0.03103 |
| 0.03112 |
| 0.03113 |
| 0.03202 |
| 0.02910 |
| 0.02851 |
| 0.02912 |
| 0.02869 |
| 0.02829 |
| 0.02806 |
| 0.02808 |
| 0.02839 |
| 0.02825 |
| 0.02853 |
| 0.02846 |
| 0.02914 |
| 0.02870 |
| 0.02815 |
| 0.02848 |
| 0.02821 |
| 0.02834 |
| 0.02870 |
| 0.02915 |
| 0.02930 |
| 0.02867 |
| 0.02830 |
| 0.02856 |
| 0.02773 |
| 0.02747 |
| 0.02762 |
| 0.02728 |
| 0.02735 |
| 0.02827 |
| 0.02836 |
| 0.02885 |
| 0.02923 |
| 0.02913 |
| 0.02892 |
| 0.02864 |
| 0.02846 |
| 0.02899 |
| 0.02913 |
| 0.02946 |
| 0.02935 |
| 0.02869 |
| 0.02910 |
| 0.03150 |
| 0.03096 |
| 0.03089 |
| 0.03061 |
| 0.03024 |
| 0.02930 |
| 0.02910 |
| 0.02939 |
| 0.02897 |
| 0.02857 |
| 0.02842 |
| 0.02864 |
| 0.02865 |
| 0.02894 |
| 0.02903 |
| 0.02890 |
| 0.02838 |
| 0.02894 |
| 0.02906 |
| 0.02918 |
| 0.02912 |
| 0.02929 |
| 0.02919 |
| 0.02989 |
| 0.03010 |
| 0.03022 |
| 0.03030 |
| 0.03055 |
| 0.03059 |
| 0.03103 |
| 0.03117 |
| 0.03084 |