Povijesni gruzijski lar / brunejski dolar

Povijest dnevnih stopa GEL /BND od Srijeda, 3 Ožujak 2004.

Najveća je dogovor o

1 gruzijski lar = 1.0829 brunejski dolar

Minimalni na

1 gruzijski lar = 0.3834 brunejski dolar

povijest Cijena BND / GEL

Date GEL/BND
0.5094
0.5031
0.5003
0.4982
0.5003
0.5010
0.5069
0.5071
0.5106
0.5074
0.5055
0.4995
0.5050
0.4975
0.4955
0.4928
0.4929
0.4951
0.5034
0.4947
0.4935
0.4969
0.5059
0.4987
0.5047
0.5091
0.5109
0.5116
0.5131
0.5094
0.5166
0.5197
0.5153
0.5171
0.5197
0.5192
0.5149
0.5147
0.5124
0.5142
0.5209
0.5186
0.5134
0.5147
0.5154
0.5171
0.5234
0.5298
0.5197
0.5330
0.5359
0.5322
0.5305
0.5226
0.5188
0.5130
0.5050
0.5020
0.5017
0.4989
0.4989
0.4963
0.4964
0.4969
0.5000
0.5112
0.5080
0.5014
0.5072
0.5152
0.5098
0.5132
0.5124
0.5129
0.5177
0.5160
0.5107
0.5079
0.4994
0.4944
0.4910
0.4828
0.5000
0.4932
0.5083
0.5034
0.4710
0.4748
0.4780
0.4746
0.4711
0.4744
0.4732
0.4665
0.4727
0.4760
0.4662
0.4598
0.4559
0.4540
0.4206
0.4237
0.4009
0.4382
0.4518
0.4495
0.4566
0.4450
0.4370
0.4369
0.4385
0.4371
0.4408
0.4426
0.4418
0.4408
0.4415
0.4359
0.4289
0.4265
0.4260
0.4294
0.4319
0.4335
0.4328
0.4353
0.4355
0.4319
0.4324
0.4321
0.4371
0.4383
0.4376
0.4397
0.4395
0.4386
0.4300
0.4261
0.4271
0.4268
0.4199
0.4216
0.4057
0.4031
0.3933
0.3867
0.3853
0.3843
0.3879
0.3915
0.3927
0.3985
0.4030
0.4045
0.4051
0.4000
0.3991
0.4017
0.4018
0.4022
0.4002
0.4040
0.4019
0.4002
0.4053
0.4082
0.4038
0.4062
0.4010
0.4046
0.4064
0.4033
0.4202
0.4218
0.4202
0.4235
0.4238
0.4100
0.4223
0.4362
0.4445
0.4398
0.4404
0.4441
0.4454
0.4461
0.4471
0.4509
0.4525
0.4558
0.4561
0.4567
0.4572
0.4647
0.4446
0.4476
0.4443
0.4421
0.4411
0.4414
0.4524
0.4474
0.4515
0.4327
0.4452
0.5090
0.4963
0.4989
0.5016
0.4847
0.4856
0.4732
0.4703
0.4688
0.4670
0.4719
0.4716
0.4748
0.4712
0.4656
0.4610
0.4589
0.4588
0.4587
0.4577
0.4624
0.4590
0.4611
0.4654
0.4533
0.4548
0.4579
0.4563
0.4594
0.4587
0.4620
0.4617
0.4650
0.4602
0.4698
0.4747
0.4761
0.4781
0.4849
0.4911
0.4938
0.4876
0.4850
0.4902
0.4920
0.4974
0.4993
0.5003
0.5020
0.5021
0.5020
0.5031
0.5040
0.5020
0.5058
0.5049
0.5125
0.5107
0.5097
0.5935
0.5935
0.5914
0.5892
0.5880
0.5931
0.5914
0.5949
0.5919
0.5552
0.5200
0.6084
0.5663
0.5764
0.5763
0.5763
0.5738
0.5764
0.5639
0.6174
0.6083
0.6096
0.6097
0.6110
0.6175
0.6169
0.6176
0.6173
0.5564
0.5542
0.5560
0.5530
0.6154
0.5443
0.5815
0.5449
0.5508
0.5459
0.5445
0.5460
0.5403
0.5392
0.5407
0.5412
0.5372
0.5390
0.5381
0.5360
0.5334
0.5334
0.5425
0.5353
0.5259
0.5164
0.5149
0.5157
0.5159
0.5301
0.5145
0.5040
0.4984
0.4975
0.5461
0.5301
0.5368
0.5365
0.5475
0.5452
0.5507
0.5510
0.5459
0.5461
0.5473
0.5534
0.5617
0.5695
0.5693
0.5712
0.5659
0.5688
0.5708
0.5790
0.5765
0.5765
0.5734
0.5753
0.5713
0.5700
0.5739
0.5749
0.5764
0.5723
0.5776
0.5848
0.5811
0.5731
0.5695
0.5618
0.5613
0.5797
0.5435
0.5360
0.5419
0.5237
0.5246
0.5316
0.5274
0.5215
0.5436
0.5299
0.5273
0.5463
0.5570
0.5706
0.5706
0.5671
0.5671
0.5796
0.5837
0.5844
0.5884
0.5856
0.5908
0.5883
0.5871
0.5811
0.5950
0.5927
0.5745
0.5737
0.5703
0.5806
0.5760
0.5760
0.5813
0.5773
0.6159
0.6373
0.6406
0.6421
0.6447
0.6243
0.6142
0.6043
0.6041
0.6056
0.5939
0.5878
0.5909
0.5914
0.5707
0.5600
0.5692
0.5665
0.5615
0.5653
0.5777
0.5802
0.5940
0.5957
0.5894
0.5858
0.5912
0.5886
0.5869
0.5877
0.5874
0.5945
0.5935
0.5842
0.5781
0.5837
0.5853
0.5946
0.6042
0.5718
0.5869
0.6011
0.5976
0.5935
0.6079
0.6016
0.6061
0.6070
0.6061
0.6016
0.6005
0.5996
0.5954
0.6000
0.5941
0.5875
0.5878
0.5633
0.5708
0.5733
0.5812
0.5980
0.6114
0.6007
0.6170
0.6155
0.7867
0.7805
0.7728
0.7702
0.7694
0.7655
0.7664
0.7612
0.7536
0.7565
0.7554
0.7498
0.7470
0.7236
0.7477
0.7210
0.7257
0.7362
0.7344
0.7326
0.7243
0.7241
0.7225
0.7248
0.7249
0.7231
0.7220
0.7169
0.7163
0.7181
0.7149
0.7175
0.7146
0.7078
0.7063
0.7041
0.7055
0.7063
0.7064
0.7073
0.7092
0.7099
0.7091
0.7120
0.7091
0.7094
0.7114
0.7126
0.7127
0.7177
0.7181
0.7251
0.7253
0.7248
0.7244
0.7227
0.7229
0.7253
0.7195
0.7206
0.7212
0.7206
0.7235
0.7260
0.7287
0.7266
0.7226
0.7397
0.7429
0.7432
0.7421
0.7436
0.7415
0.7455
0.7473
0.7511
0.7542
0.7523
0.7618
0.7635
0.7677
0.7704
0.7683
0.7607
0.7623
0.7657
0.7631
0.7628
0.7733
0.7655
0.7736
0.7582
0.7529
0.7614
0.7708
0.7677
0.7542
0.7479
0.7472
0.7480
0.7485
0.7509
0.7489
0.7546
0.7530
0.7519
0.7500
0.7524
0.7479
0.7468
0.7494
0.7451
0.7414
0.7385
0.7382
0.7371
0.7386
0.7329
0.7336
0.7343
0.7361
0.7344
0.7355
0.7389
0.7356
0.7378
0.7349
0.7392
0.7108
0.7096
0.7091
0.7165
0.7207
0.7250
0.7262
0.7219
0.7183
0.7212
0.7283
0.7310
0.7543
0.7530
0.7838
0.7804
0.7857
0.7888
0.7863
0.7839
0.7760
0.7673
0.7590
0.7669
0.7635
0.7696
0.7628
0.7674
0.7643
0.7636
0.7563
0.7611
0.7632
0.7543
0.7489
0.7538
0.7592
0.7721
0.7762
0.7768
0.7787
0.7898
0.7853
0.7738
0.7845
0.7865
0.7768
0.7672
0.7532
0.7668
0.7713
0.7794
0.7704
0.7697
0.7542
0.7420
0.7254
0.7333
0.7340
0.7266
0.7340
0.7283
0.7281
0.7260
0.7314
0.7367
0.7515
0.7531
0.7476
0.7421
0.7437
0.7447
0.7411
0.7329
0.7433
0.7506
0.7524
0.7638
0.7418
0.7387
0.7436
0.7446
0.7359
0.7303
0.7292
0.7222
0.7100
0.7087
0.7096
0.7122
0.7288
0.7243
0.7454
0.7471
0.7408
0.7428
0.7477
0.7416
0.7350
0.7305
0.7279
0.7284
0.7146
0.7239
0.7278
0.7348
0.7256
0.7232
0.7310
0.7350
0.7389
0.7350
0.7337
0.7374
0.7416
0.7453
0.7513
0.7571
0.7544
0.7352
0.7436
0.7646
0.7843
0.7378
0.7265
0.7656
0.7692
0.7733
0.7894
0.8014
0.7968
0.8069
0.8069
0.8113
0.8173
0.8133
0.8100
0.8267
0.8284
0.8078
0.8138
0.8145
0.8200
0.8242
0.8357
0.8322
0.8300
0.8286
0.8294
0.8250
0.8246
0.8247
0.8334
0.8325
0.8292
0.8307
0.8420
0.8467
0.8430
0.8443
0.8524
0.8554
0.8565
0.8645
0.8583
0.8588
0.8910
0.8937
0.8983
0.9060
0.9032
0.9089
0.9096
0.9005
0.9070
0.9074
0.9082
0.9064
0.9157
0.9197
0.9181
0.9111
0.9115
0.9272
0.9198
0.9101
0.9117
0.9202
0.9153
0.9131
0.9069
0.9178
0.9117
0.9124
0.9068
1.0758
1.0631
1.0518
1.0619
1.0743
1.0829
1.0755
1.0786
1.0494
1.0583
1.0788
1.0702
1.0678
1.0662
1.0601
1.0555
1.0584
1.0543
1.0504
1.0465
1.0456
1.0424
1.0341
1.0390
1.0289
1.0243
1.0243
1.0266
1.0254
1.0240
1.0139
1.0095
1.0020
1.0044
1.0059
0.9931
0.9974
1.0002
1.0023
1.0082
0.9927
0.9847
0.9432
0.9445
0.9462
0.9361
0.9380
0.9386
0.9344
0.9310
0.9398
0.9351
0.9363
0.9372
0.9412
0.9434
0.9299
0.9221
0.9195
0.9213
0.9224
0.9223
0.9137
0.9184
0.9125
0.9113
0.9109
0.9175
0.9232
0.9283
0.9247
0.9238
0.9256
0.9193
0.9164
0.9157
0.9150
0.9166
0.9171
0.9175
0.9199
0.9188
0.9194
0.9149
0.9137
0.9112
0.9068
0.9049
0.9054
0.9034
0.8995
0.8991
0.8998
0.8987
0.8991
0.8981
0.8980
0.8996
0.8983
0.8988
0.8953
0.8978
0.8989
0.9002
0.8982
0.8959
0.8940
0.8933
0.8923
0.8939
0.8957
0.9046
0.9052
0.9068
0.9030
0.9055
0.9099
0.9146
0.9139
0.9112
0.9096
0.9067
0.8651
0.8675
0.8657
0.8686
0.8668
0.8680
0.8696
0.8725
0.8668
0.8696
0.8735
0.8734
0.8721
0.8731
0.8744
0.8771
0.8747
0.8751
0.8795
0.8773
0.8830
0.8986
0.8997
0.8997
0.8980
0.9024
0.9002
0.9008
0.9056
0.9113
0.9111
0.9110
0.9118
0.9160
0.9210
0.9349
0.9384
0.9401
0.9492
0.9457
0.9504
0.9487
0.9490
0.9450
0.9431
0.9444
0.9420
0.9361
0.9444
0.9445
0.9459
0.9301
0.9337
0.9389
0.9267
0.9205
0.9178
0.9156
0.9176
0.9275
0.9347
0.9331
0.9248
0.9208
0.9261
0.9135
0.9096
0.9093
0.9107
0.9007
0.8979
0.9005
0.9046
0.9014
0.9057
0.8996
0.8878
0.8872
0.8895
0.8931
0.9011
0.9023
0.9021
0.9192
0.9175
0.9191
0.9023
0.8991
0.9216
0.9237
0.9265
0.9202
0.8963
0.9005
0.9036
0.9035
0.9125
0.7722
0.7789
0.7801
0.8780
0.8819
0.8803
0.8841
0.8879
0.9090
0.9062
0.9093
0.9253
0.9122
0.8967
0.9029
0.9002
0.8933
0.8897
0.8897
0.8838
0.8983
0.8873
0.8666
0.8596
0.8623
0.8612
0.8196
0.8255
0.8293
0.8292
0.8128
0.8259
0.8311
0.8380