Povijest dnevnih stopa GEL /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 gruzijski lar = 1 776.2615 madagaskarski ariary
Minimalni na
1 gruzijski lar = 847.3855 madagaskarski ariary
Date | GEL/MGA |
---|---|
1 652.6805 | |
1 638.0630 | |
1 629.6810 | |
1 622.9329 | |
1 624.2276 | |
1 677.9830 | |
1 695.1473 | |
1 699.0561 | |
1 714.4864 | |
1 721.3220 | |
1 716.5323 | |
1 702.0852 | |
1 685.1481 | |
1 715.0771 | |
1 701.3046 | |
1 711.3095 | |
1 720.9997 | |
1 715.8159 | |
1 700.7457 | |
1 718.6842 | |
1 690.0411 | |
1 669.7204 | |
1 676.3120 | |
1 682.3824 | |
1 670.6889 | |
1 673.4841 | |
1 678.3193 | |
1 682.8651 | |
1 695.1198 | |
1 696.1953 | |
1 687.8950 | |
1 707.9630 | |
1 720.5383 | |
1 717.1840 | |
1 724.4607 | |
1 718.6664 | |
1 722.9657 | |
1 709.0992 | |
1 738.5899 | |
1 704.1165 | |
1 743.1268 | |
1 757.1692 | |
1 739.3485 | |
1 718.0282 | |
1 729.7093 | |
1 717.7098 | |
1 687.8304 | |
1 704.0835 | |
1 736.0586 | |
1 708.8677 | |
1 761.4207 | |
1 766.4863 | |
1 759.9300 | |
1 749.7046 | |
1 682.3899 | |
1 658.6277 | |
1 632.8495 | |
1 621.8055 | |
1 627.2415 | |
1 624.4091 | |
1 623.8637 | |
1 621.9314 | |
1 683.2471 | |
1 687.1161 | |
1 654.1415 | |
1 648.1725 | |
1 668.3087 | |
1 660.6604 | |
1 624.4280 | |
1 604.4886 | |
1 606.5921 | |
1 592.7181 | |
1 565.2007 | |
1 547.9076 | |
1 539.6735 | |
1 542.3196 | |
1 520.3761 | |
1 493.5945 | |
1 480.4630 | |
1 481.1845 | |
1 479.8397 | |
1 460.4097 | |
1 445.6241 | |
1 476.7993 | |
1 472.6656 | |
1 546.5453 | |
1 531.7875 | |
1 429.9256 | |
1 430.9083 | |
1 394.7629 | |
1 388.6672 | |
1 384.5837 | |
1 389.6358 | |
1 374.0097 | |
1 368.2972 | |
1 398.3722 | |
1 394.1752 | |
1 336.4005 | |
1 330.1132 | |
1 324.3159 | |
1 329.2063 | |
1 250.3279 | |
1 251.5602 | |
1 176.4834 | |
1 285.4838 | |
1 336.6744 | |
1 329.8337 | |
1 350.7154 | |
1 311.5153 | |
1 296.4641 | |
1 291.7885 | |
1 284.4938 | |
1 284.7419 | |
1 291.8692 | |
1 284.6025 | |
1 282.6681 | |
1 282.3023 | |
1 285.0904 | |
1 277.6426 | |
1 266.1062 | |
1 256.1500 | |
1 254.5148 | |
1 262.8133 | |
1 267.9983 | |
1 267.0049 | |
1 260.0868 | |
1 270.0146 | |
1 270.2433 | |
1 254.1372 | |
1 262.2033 | |
1 259.5837 | |
1 249.2676 | |
1 262.8983 | |
1 259.8519 | |
1 241.2405 | |
1 231.2090 | |
1 253.0091 | |
1 196.3057 | |
1 239.1974 | |
1 204.6465 | |
1 199.1466 | |
1 222.0200 | |
1 199.1097 | |
1 151.4290 | |
1 139.6876 | |
1 106.8963 | |
1 101.3222 | |
1 093.9007 | |
1 095.5234 | |
1 102.2460 | |
1 111.0466 | |
1 107.4714 | |
1 123.4954 | |
1 133.7440 | |
1 132.3322 | |
1 133.4752 | |
1 129.9430 | |
1 137.1010 | |
1 139.1299 | |
1 115.7885 | |
1 144.6840 | |
1 136.7881 | |
1 149.5876 | |
1 169.0526 | |
1 186.9415 | |
1 181.9116 | |
1 141.9863 | |
1 170.4414 | |
1 173.5481 | |
1 134.4640 | |
1 182.7963 | |
1 194.1760 | |
1 176.1596 | |
1 210.1034 | |
1 219.9670 | |
1 216.5653 | |
1 215.0289 | |
1 212.5322 | |
1 159.8676 | |
1 201.6638 | |
1 231.5793 | |
1 253.1876 | |
1 246.0679 | |
1 238.7037 | |
1 239.1827 | |
1 240.8579 | |
1 240.4625 | |
1 243.7777 | |
1 247.7697 | |
1 257.5957 | |
1 262.6671 | |
1 264.3476 | |
1 261.4858 | |
1 256.3896 | |
1 265.1201 | |
1 199.5537 | |
1 200.8565 | |
1 190.8581 | |
1 190.8903 | |
1 181.6566 | |
1 182.3675 | |
1 203.2512 | |
1 188.8085 | |
1 188.4637 | |
1 138.4940 | |
1 146.6704 | |
1 306.4565 | |
1 318.4697 | |
1 331.7287 | |
1 334.2127 | |
1 297.0537 | |
1 298.1778 | |
1 274.9116 | |
1 280.9371 | |
1 279.1890 | |
1 288.9949 | |
1 281.7721 | |
1 282.3636 | |
1 277.5297 | |
847.3855 | |
1 252.8772 | |
1 233.7632 | |
1 226.1522 | |
1 256.2125 | |
1 259.9471 | |
1 234.1642 | |
1 241.4277 | |
1 240.9299 | |
1 253.7194 | |
1 248.0366 | |
1 257.5915 | |
1 268.3370 | |
1 267.7969 | |
1 261.9673 | |
1 269.6392 | |
1 258.3662 | |
1 263.2862 | |
1 259.7802 | |
1 260.5249 | |
1 244.1572 | |
1 264.2126 | |
1 279.0089 | |
1 286.1061 | |
1 297.2980 | |
1 305.1290 | |
1 327.2681 | |
1 332.7357 | |
1 324.9082 | |
1 319.5163 | |
1 327.9238 | |
1 319.7513 | |
1 342.8496 | |
1 338.2616 | |
1 337.7371 | |
1 329.8004 | |
1 349.4384 | |
1 335.5296 | |
1 322.1588 | |
1 320.5742 | |
1 319.8895 | |
1 324.1786 | |
1 318.0456 | |
1 354.0505 | |
1 351.8291 | |
1 314.7951 | |
1 329.5668 | |
1 373.5729 | |
1 349.2183 | |
1 309.8929 | |
1 302.5762 | |
1 331.5962 | |
1 332.1421 | |
1 328.6048 | |
1 368.4338 | |
1 367.2253 | |
1 373.3475 | |
1 480.7909 | |
1 446.7628 | |
1 437.8677 | |
1 433.6478 | |
1 439.2969 | |
1 428.3105 | |
1 404.4993 | |
1 397.8177 | |
1 400.8146 | |
1 350.1124 | |
1 355.2554 | |
1 341.7231 | |
1 334.0571 | |
1 362.3730 | |
1 343.5471 | |
1 343.7352 | |
1 376.0523 | |
1 384.3087 | |
1 352.9375 | |
1 372.7243 | |
1 370.5649 | |
1 377.2695 | |
1 391.9059 | |
1 371.3963 | |
1 329.5603 | |
1 332.5548 | |
1 331.8331 | |
1 326.6195 | |
1 315.4159 | |
1 305.2299 | |
1 319.8954 | |
1 326.1181 | |
1 321.5644 | |
1 312.3266 | |
1 289.4083 | |
1 286.2873 | |
1 260.8306 | |
1 274.9611 | |
1 280.9210 | |
1 304.6356 | |
1 289.1882 | |
1 288.8885 | |
1 274.8510 | |
1 272.4270 | |
1 261.7129 | |
1 257.8137 | |
1 272.6500 | |
1 238.8482 | |
1 184.6963 | |
1 189.9057 | |
1 179.8765 | |
1 277.8761 | |
1 232.5836 | |
1 249.7754 | |
1 233.1449 | |
1 239.2124 | |
1 236.9059 | |
1 241.2163 | |
1 226.2852 | |
1 213.3600 | |
1 210.1455 | |
1 210.1226 | |
1 211.4646 | |
1 220.0222 | |
1 240.8546 | |
1 248.9387 | |
1 251.8497 | |
1 217.8544 | |
1 215.2589 | |
1 215.3480 | |
1 250.2568 | |
1 283.0038 | |
1 283.3847 | |
1 312.3309 | |
1 338.1883 | |
1 274.1846 | |
1 298.5724 | |
1 274.5518 | |
1 283.8020 | |
1 307.9958 | |
1 297.9171 | |
1 311.3539 | |
1 339.8112 | |
1 334.0629 | |
1 323.6970 | |
1 310.4435 | |
1 254.6593 | |
1 256.9416 | |
1 261.6663 | |
1 151.3521 | |
1 158.3018 | |
1 197.1745 | |
1 181.2615 | |
1 193.4247 | |
1 218.3182 | |
1 222.1526 | |
1 208.2374 | |
1 259.2699 | |
1 228.0745 | |
1 211.8718 | |
1 269.4974 | |
1 309.4760 | |
1 333.7353 | |
1 318.4858 | |
1 310.3332 | |
1 280.4865 | |
1 335.7883 | |
1 352.2872 | |
1 344.6546 | |
1 364.9304 | |
1 343.1177 | |
1 332.2002 | |
1 324.1896 | |
1 321.6181 | |
1 311.6332 | |
1 336.9820 | |
1 338.8029 | |
1 300.5893 | |
1 277.0792 | |
1 268.8730 | |
1 295.8261 | |
1 290.2372 | |
1 353.3717 | |
1 391.6467 | |
1 389.6576 | |
1 500.0344 | |
1 542.6251 | |
1 530.8130 | |
1 507.3047 | |
1 498.0297 | |
1 432.7137 | |
1 421.1093 | |
1 422.6248 | |
1 421.9875 | |
1 414.6092 | |
1 399.9552 | |
1 391.1203 | |
1 388.6309 | |
1 387.6955 | |
1 324.1193 | |
1 299.3687 | |
1 301.2566 | |
1 274.0505 | |
1 267.6547 | |
1 281.4262 | |
1 302.9865 | |
1 306.6876 | |
1 327.3385 | |
1 323.7135 | |
1 338.6289 | |
1 332.0362 | |
1 332.5010 | |
1 328.9777 | |
1 357.5163 | |
1 362.5570 | |
1 366.6881 | |
1 368.1942 | |
1 372.0730 | |
1 359.1774 | |
1 260.6152 | |
1 271.8678 | |
1 301.9277 | |
1 353.5516 | |
1 355.9151 | |
1 270.5273 | |
1 282.3317 | |
1 374.3940 | |
1 397.8297 | |
1 384.9193 | |
1 427.2399 | |
1 440.2727 | |
1 485.3007 | |
1 468.7773 | |
1 451.4768 | |
1 438.0944 | |
1 450.6154 | |
1 334.1016 | |
1 414.6256 | |
1 433.7354 | |
1 390.6268 | |
1 392.9545 | |
1 391.0196 | |
1 315.7043 | |
1 320.8688 | |
1 312.2127 | |
1 348.8005 | |
1 376.3939 | |
1 354.3701 | |
1 350.0815 | |
1 374.4572 | |
1 342.7887 | |
1 703.6237 | |
1 670.2933 | |
1 623.1069 | |
1 603.6895 | |
1 604.4614 | |
1 588.8172 | |
1 588.3502 | |
1 516.5676 | |
1 516.1076 | |
1 489.0499 | |
1 474.0584 | |
1 461.2819 | |
1 463.8928 | |
1 408.7378 | |
1 493.8169 | |
1 466.8047 | |
1 511.8449 | |
1 542.7434 | |
1 538.5727 | |
1 525.5972 | |
1 543.3939 | |
1 544.3077 | |
1 532.9717 | |
1 544.3840 | |
1 510.4842 | |
1 486.5071 | |
1 477.7387 | |
1 474.2544 | |
1 467.8097 | |
1 458.1685 | |
1 449.5727 | |
1 437.7492 | |
1 443.9619 | |
1 417.3266 | |
1 398.1762 | |
1 387.0913 | |
1 373.8710 | |
1 334.2915 | |
1 374.2920 | |
1 376.5485 | |
1 362.9424 | |
1 349.3862 | |
1 357.4577 | |
1 352.2653 | |
1 342.5378 | |
1 349.1178 | |
1 341.8865 | |
1 340.9585 | |
1 343.1113 | |
1 341.5903 | |
1 329.0382 | |
1 337.8649 | |
1 349.8156 | |
1 338.6227 | |
1 331.9804 | |
1 334.7695 | |
1 331.0863 | |
1 324.1490 | |
1 298.8961 | |
1 280.2944 | |
1 286.8688 | |
1 285.9102 | |
1 289.2600 | |
1 292.0863 | |
1 297.8161 | |
1 301.6416 | |
1 297.0989 | |
1 327.8997 | |
1 325.4425 | |
1 345.0654 | |
1 346.4055 | |
1 311.8268 | |
1 324.4055 | |
1 331.0480 | |
1 357.2400 | |
1 350.2605 | |
1 343.4986 | |
1 329.6024 | |
1 332.0271 | |
1 322.3687 | |
1 322.5134 | |
1 307.6726 | |
1 316.8060 | |
1 320.5447 | |
1 318.5845 | |
1 327.4333 | |
1 334.0015 | |
1 330.5243 | |
1 333.3365 | |
1 326.6206 | |
1 311.3893 | |
1 312.0149 | |
1 313.6576 | |
1 335.0439 | |
1 350.1153 | |
1 347.8598 | |
1 331.8230 | |
1 316.6997 | |
1 315.8995 | |
1 314.2767 | |
1 325.8409 | |
1 352.7518 | |
1 353.7035 | |
1 350.6438 | |
1 337.4188 | |
1 335.8995 | |
1 338.3567 | |
1 343.5741 | |
1 325.4501 | |
1 321.8362 | |
1 318.7485 | |
1 325.2647 | |
1 358.0751 | |
1 351.4885 | |
1 357.8977 | |
1 363.8372 | |
1 371.1778 | |
1 358.4613 | |
1 361.2099 | |
1 354.6015 | |
1 357.4444 | |
1 354.1072 | |
1 346.7480 | |
1 336.9673 | |
1 331.6035 | |
1 328.8373 | |
1 319.6846 | |
1 313.8598 | |
1 276.3973 | |
1 274.5180 | |
1 271.8854 | |
1 294.8746 | |
1 296.6158 | |
1 302.7958 | |
1 303.1375 | |
1 308.9125 | |
1 305.1728 | |
1 307.0776 | |
1 323.4257 | |
1 317.8293 | |
1 319.2488 | |
1 302.9424 | |
1 308.7282 | |
1 311.8305 | |
1 299.8363 | |
1 299.7088 | |
1 289.5129 | |
1 285.4737 | |
1 287.0209 | |
1 273.7653 | |
1 286.9520 | |
1 295.9268 | |
1 289.1980 | |
1 287.3153 | |
1 280.6829 | |
1 293.1702 | |
1 304.2761 | |
1 303.7088 | |
1 296.5811 | |
1 294.7970 | |
1 325.9257 | |
1 308.7551 | |
1 301.3820 | |
1 309.9936 | |
1 325.6146 | |
1 340.9263 | |
1 351.2575 | |
1 333.1295 | |
1 311.7137 | |
1 304.3282 | |
1 265.1357 | |
1 256.3725 | |
1 273.1342 | |
1 267.1133 | |
1 260.2998 | |
1 266.0189 | |
1 270.0218 | |
1 258.3346 | |
1 270.2909 | |
1 276.4554 | |
1 200.0823 | |
1 236.6390 | |
1 206.5639 | |
1 211.6137 | |
1 169.4476 | |
1 189.5062 | |
1 188.9657 | |
1 199.2589 | |
1 182.3396 | |
1 194.5361 | |
1 178.0261 | |
1 180.8802 | |
1 169.5865 | |
1 156.4988 | |
1 174.6364 | |
1 181.7040 | |
1 169.3765 | |
1 159.3934 | |
1 179.1473 | |
1 174.9562 | |
1 169.9649 | |
1 155.8568 | |
1 182.5839 | |
1 187.5785 | |
1 178.5748 | |
1 201.6723 | |
1 171.5457 | |
1 178.4362 | |
1 174.9676 | |
1 175.6342 | |
1 165.1654 | |
1 151.8631 | |
1 149.5628 | |
1 145.8836 | |
1 135.5594 | |
1 137.6199 | |
1 138.9326 | |
1 143.3689 | |
1 201.1825 | |
1 209.2277 | |
1 221.4455 | |
1 197.7366 | |
1 194.4262 | |
1 175.9785 | |
1 142.4653 | |
1 135.4173 | |
1 133.6725 | |
1 120.0966 | |
1 124.6740 | |
1 117.1927 | |
1 106.8728 | |
1 106.4629 | |
1 108.2609 | |
1 112.0067 | |
1 090.6329 | |
1 085.0037 | |
1 102.4012 | |
1 117.4039 | |
1 200.9651 | |
1 179.3892 | |
1 162.7841 | |
1 177.0341 | |
1 184.4411 | |
1 178.1419 | |
1 209.9681 | |
1 220.7033 | |
1 206.3240 | |
1 172.1644 | |
1 157.8654 | |
1 174.6010 | |
1 182.5707 | |
1 104.1354 | |
1 077.3714 | |
1 158.9044 | |
1 158.6643 | |
1 144.2575 | |
1 153.6715 | |
1 203.5532 | |
1 194.9362 | |
1 266.0811 | |
1 228.2567 | |
1 230.7062 | |
1 266.2212 | |
1 266.0669 | |
1 241.6333 | |
1 265.3743 | |
1 243.1646 | |
1 211.9514 | |
1 211.8275 | |
1 175.1272 | |
1 165.6431 | |
1 160.7585 | |
1 152.1258 | |
1 160.8141 | |
1 154.3189 | |
1 154.0067 | |
1 156.2212 | |
1 156.9391 | |
1 164.9083 | |
1 162.8803 | |
1 190.7938 | |
1 203.9738 | |
1 199.3265 | |
1 208.8768 | |
1 205.6618 | |
1 189.0036 | |
1 151.6113 | |
1 161.9734 | |
1 153.8462 | |
1 158.7449 | |
1 156.9163 | |
1 167.7408 | |
1 137.9747 | |
1 146.7439 | |
1 149.8826 | |
1 151.5324 | |
1 176.4610 | |
1 192.3581 | |
1 171.5898 | |
1 179.0980 | |
1 179.7803 | |
1 155.5142 | |
1 189.6383 | |
1 185.0506 | |
1 276.7521 | |
1 253.3643 | |
1 275.4655 | |
1 256.4277 | |
1 235.2258 | |
1 204.1287 | |
1 178.4195 | |
1 181.7876 | |
1 168.7608 | |
1 142.9777 | |
1 143.9622 | |
1 168.3388 | |
1 175.1913 | |
1 196.9747 | |
1 187.5468 | |
1 184.3613 | |
1 163.2917 | |
1 158.7256 | |
1 125.6843 | |
1 376.0183 | |
1 321.5052 | |
1 314.4363 | |
1 280.1994 | |
1 310.0361 | |
1 314.1781 | |
1 310.9917 | |
1 299.4068 | |
1 269.8598 | |
1 292.8364 | |
1 291.2449 | |
1 233.3708 | |
1 227.9955 | |
1 194.1472 | |
1 173.0200 | |
1 187.2344 | |
1 170.0386 | |
1 145.9748 | |
1 145.6874 | |
1 153.6145 | |
1 142.3619 | |
1 125.0343 | |
1 110.7920 | |
1 125.9345 | |
1 115.8028 | |
1 116.1341 | |
1 121.3501 | |
1 109.2309 | |
1 125.3691 | |
1 131.7687 | |
1 111.5397 | |
1 122.6593 | |
1 103.5446 | |
1 112.5137 | |
1 139.3792 | |
1 120.0485 | |
1 123.9170 | |
1 137.1290 | |
1 148.7041 | |
1 258.1321 | |
1 240.1709 | |
1 225.0643 | |
1 176.1479 | |
1 175.9605 | |
1 176.0943 | |
1 158.5738 | |
1 158.7884 | |
1 157.0480 | |
1 128.4854 | |
1 110.2101 | |
1 135.2112 | |
1 117.7805 | |
1 115.5335 | |
1 128.1350 | |
1 128.6604 | |
1 131.9982 | |
1 104.7880 | |
1 096.3436 | |
1 083.8216 | |
1 094.7443 | |
1 095.9682 | |
1 112.4159 | |
1 108.5256 |