Povijest dnevnih stopa GGP /KGS od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Guernsey funta = 136.4912 kirgijski som
Minimalni na
1 Guernsey funta = 71.9747 kirgijski som
povijest Cijena KGS / GGP
| Date | GGP/KGS |
| | 109.7971 |
| | 110.9207 |
| | 112.8643 |
| | 112.1709 |
| | 113.1081 |
| | 113.9183 |
| | 114.6340 |
| | 113.4753 |
| | 113.4326 |
| | 112.5706 |
| | 112.9221 |
| | 112.0888 |
| | 113.5614 |
| | 113.4751 |
| | 113.5756 |
| | 113.4937 |
| | 113.3847 |
| | 113.2833 |
| | 112.6777 |
| | 112.1260 |
| | 112.8181 |
| | 112.2598 |
| | 111.4686 |
| | 109.6787 |
| | 110.2557 |
| | 108.6456 |
| | 109.4102 |
| | 108.9068 |
| | 108.9262 |
| | 107.2483 |
| | 108.3503 |
| | 109.8509 |
| | 110.5588 |
| | 111.4015 |
| | 111.2893 |
| | 112.6303 |
| | 111.9756 |
| | 112.3155 |
| | 112.5433 |
| | 112.5677 |
| | 114.8619 |
| | 112.8663 |
| | 110.8166 |
| | 110.9972 |
| | 111.9106 |
| | 109.6150 |
| | 108.7557 |
| | 108.1531 |
| | 108.8219 |
| | 109.4108 |
| | 110.1169 |
| | 109.2648 |
| | 109.4000 |
| | 108.2906 |
| | 106.3714 |
| | 105.1251 |
| | 105.4440 |
| | 105.2421 |
| | 105.4327 |
| | 103.7259 |
| | 106.3935 |
| | 106.6294 |
| | 104.6019 |
| | 104.3905 |
| | 103.3585 |
| | 103.5243 |
| | 103.2567 |
| | 104.2283 |
| | 102.9679 |
| | 100.9807 |
| | 99.4288 |
| | 98.8034 |
| | 96.7043 |
| | 95.6139 |
| | 93.4126 |
| | 94.3893 |
| | 89.5013 |
| | 90.9041 |
| | 87.4870 |
| | 92.7618 |
| | 95.8802 |
| | 93.4843 |
| | 94.5657 |
| | 95.1414 |
| | 99.0983 |
| | 100.3038 |
| | 101.8297 |
| | 96.5420 |
| | 96.2220 |
| | 98.3442 |
| | 96.3081 |
| | 97.5186 |
| | 97.3762 |
| | 96.5396 |
| | 99.5883 |
| | 102.1452 |
| | 100.1391 |
| | 102.3499 |
| | 101.2109 |
| | 102.8686 |
| | 106.2800 |
| | 135.4964 |
| | 129.9347 |
| | 126.1745 |
| | 127.1909 |
| | 115.2862 |
| | 114.7188 |
| | 114.7817 |
| | 113.9987 |
| | 114.3618 |
| | 115.6989 |
| | 115.1184 |
| | 114.3235 |
| | 113.9700 |
| | 112.0024 |
| | 112.0212 |
| | 112.4564 |
| | 112.8720 |
| | 113.5806 |
| | 113.7051 |
| | 115.0210 |
| | 115.7924 |
| | 116.7070 |
| | 116.4764 |
| | 115.2478 |
| | 115.3777 |
| | 116.1847 |
| | 115.8363 |
| | 117.2789 |
| | 117.2596 |
| | 116.5393 |
| | 116.1180 |
| | 117.2945 |
| | 117.3439 |
| | 117.4799 |
| | 116.7114 |
| | 115.8378 |
| | 117.6365 |
| | 117.4719 |
| | 117.3989 |
| | 117.7248 |
| | 119.3669 |
| | 120.0005 |
| | 119.7588 |
| | 119.2726 |
| | 119.7880 |
| | 119.8086 |
| | 117.8996 |
| | 117.8183 |
| | 118.6527 |
| | 116.6335 |
| | 117.9783 |
| | 116.8045 |
| | 117.5263 |
| | 117.8592 |
| | 116.9764 |
| | 117.8488 |
| | 118.9433 |
| | 117.3808 |
| | 115.3751 |
| | 114.7945 |
| | 114.7775 |
| | 113.8920 |
| | 112.4212 |
| | 112.8681 |
| | 111.7102 |
| | 108.4492 |
| | 112.9992 |
| | 113.2549 |
| | 113.0791 |
| | 113.0062 |
| | 112.1032 |
| | 109.0428 |
| | 105.7023 |
| | 104.9888 |
| | 105.1978 |
| | 103.7118 |
| | 103.1417 |
| | 102.1229 |
| | 101.4623 |
| | 101.5583 |
| | 102.8772 |
| | 104.3707 |
| | 101.7514 |
| | 101.3984 |
| | 100.9090 |
| | 100.3063 |
| | 99.3394 |
| | 98.2755 |
| | 97.2293 |
| | 97.4777 |
| | 92.8579 |
| | 93.6676 |
| | 94.6269 |
| | 94.0235 |
| | 91.8649 |
| | 89.8589 |
| | 93.4846 |
| | 96.7415 |
| | 98.1747 |
| | 99.3625 |
| | 99.4657 |
| | 102.1221 |
| | 91.7669 |
| | 92.8021 |
| | 89.9853 |
| | 87.5544 |
| | 91.3183 |
| | 89.1699 |
| | 90.2792 |
| | 90.8464 |
| | 90.2193 |
| | 90.5509 |
| | 90.9833 |
| | 90.5028 |
| | 90.3689 |
| | 91.5449 |
| | 91.2134 |
| | 90.1439 |
| | 92.4174 |
| | 91.5889 |
| | 90.1515 |
| | 89.8529 |
| | 90.2110 |
| | 89.5494 |
| | 89.7809 |
| | 89.5616 |
| | 90.3426 |
| | 87.8203 |
| | 85.5823 |
| | 85.5080 |
| | 86.6049 |
| | 86.5447 |
| | 86.0130 |
| | 84.0401 |
| | 85.1291 |
| | 84.4571 |
| | 84.1110 |
| | 84.6799 |
| | 85.0463 |
| | 86.7686 |
| | 87.0286 |
| | 87.1066 |
| | 87.7791 |
| | 87.3717 |
| | 86.1573 |
| | 87.1452 |
| | 87.0097 |
| | 87.1160 |
| | 87.4510 |
| | 89.0679 |
| | 89.9867 |
| | 88.8530 |
| | 89.1143 |
| | 89.9854 |
| | 89.7406 |
| | 89.7863 |
| | 90.7341 |
| | 91.1164 |
| | 90.9772 |
| | 90.4825 |
| | 90.1077 |
| | 88.7563 |
| | 88.3685 |
| | 89.4841 |
| | 90.4122 |
| | 88.5381 |
| | 88.4618 |
| | 87.8392 |
| | 87.5370 |
| | 87.3759 |
| | 86.6653 |
| | 86.2983 |
| | 87.4291 |
| | 88.0331 |
| | 88.3228 |
| | 88.3248 |
| | 89.7118 |
| | 87.8557 |
| | 88.8586 |
| | 90.0872 |
| | 89.6853 |
| | 88.8716 |
| | 89.3698 |
| | 89.5667 |
| | 88.7641 |
| | 87.6801 |
| | 87.8788 |
| | 87.2445 |
| | 86.9598 |
| | 88.1991 |
| | 89.5306 |
| | 89.4168 |
| | 90.3706 |
| | 90.5441 |
| | 89.5251 |
| | 90.5400 |
| | 90.5883 |
| | 91.4422 |
| | 91.0807 |
| | 90.8249 |
| | 91.9327 |
| | 92.9312 |
| | 93.3764 |
| | 94.3001 |
| | 95.2051 |
| | 98.1182 |
| | 96.5315 |
| | 95.8899 |
| | 97.0389 |
| | 95.6830 |
| | 94.8400 |
| | 94.2153 |
| | 95.0593 |
| | 95.3670 |
| | 95.4395 |
| | 95.4589 |
| | 96.2248 |
| | 96.8553 |
| | 95.5791 |
| | 93.6885 |
| | 93.8356 |
| | 92.8590 |
| | 93.2986 |
| | 93.0808 |
| | 93.9261 |
| | 92.8367 |
| | 91.5388 |
| | 90.7040 |
| | 90.7057 |
| | 90.6675 |
| | 90.4109 |
| | 90.7335 |
| | 89.8283 |
| | 91.0322 |
| | 92.2285 |
| | 92.5905 |
| | 90.2608 |
| | 88.6921 |
| | 88.6163 |
| | 88.6438 |
| | 89.3310 |
| | 90.3987 |
| | 90.5892 |
| | 89.3130 |
| | 90.6354 |
| | 89.6645 |
| | 89.7185 |
| | 87.5870 |
| | 87.1893 |
| | 86.6348 |
| | 88.0099 |
| | 87.1029 |
| | 88.2263 |
| | 87.4678 |
| | 87.5477 |
| | 87.3466 |
| | 85.9839 |
| | 85.5896 |
| | 84.8396 |
| | 85.6430 |
| | 86.4931 |
| | 86.0056 |
| | 84.6283 |
| | 84.9361 |
| | 85.7589 |
| | 86.1762 |
| | 87.0056 |
| | 86.7072 |
| | 87.0142 |
| | 86.6284 |
| | 83.8253 |
| | 84.0375 |
| | 85.7918 |
| | 85.0281 |
| | 86.0790 |
| | 87.4518 |
| | 87.3408 |
| | 86.1734 |
| | 85.7994 |
| | 86.2856 |
| | 85.6613 |
| | 83.5336 |
| | 83.3718 |
| | 83.0473 |
| | 84.7887 |
| | 87.5583 |
| | 88.3523 |
| | 89.5477 |
| | 91.9979 |
| | 92.2106 |
| | 90.0078 |
| | 89.4522 |
| | 88.6278 |
| | 89.5404 |
| | 90.0218 |
| | 88.1509 |
| | 89.1673 |
| | 87.4918 |
| | 90.9111 |
| | 99.0321 |
| | 97.9999 |
| | 99.5685 |
| | 99.9000 |
| | 100.5197 |
| | 98.4405 |
| | 99.2185 |
| | 100.0473 |
| | 98.4931 |
| | 97.2474 |
| | 98.6607 |
| | 101.0254 |
| | 101.9628 |
| | 104.1366 |
| | 103.8954 |
| | 103.3058 |
| | 103.6490 |
| | 106.4477 |
| | 108.9484 |
| | 109.1797 |
| | 108.1664 |
| | 108.6743 |
| | 108.7614 |
| | 110.9950 |
| | 112.5220 |
| | 113.1965 |
| | 113.3796 |
| | 115.1902 |
| | 114.7763 |
| | 111.0682 |
| | 110.1024 |
| | 108.8632 |
| | 105.9317 |
| | 107.1973 |
| | 105.8494 |
| | 106.4627 |
| | 105.3509 |
| | 104.4135 |
| | 104.6244 |
| | 109.1454 |
| | 103.7843 |
| | 100.6303 |
| | 100.6090 |
| | 99.1096 |
| | 95.4576 |
| | 97.7921 |
| | 95.1916 |
| | 95.2295 |
| | 98.0577 |
| | 96.8003 |
| | 96.9321 |
| | 96.5148 |
| | 95.8231 |
| | 93.3889 |
| | 90.3930 |
| | 88.3901 |
| | 90.4596 |
| | 91.8794 |
| | 92.2467 |
| | 90.6025 |
| | 93.0368 |
| | 94.4407 |
| | 93.7293 |
| | 95.1539 |
| | 94.6045 |
| | 93.2589 |
| | 91.2587 |
| | 92.9423 |
| | 94.1929 |
| | 94.5676 |
| | 93.1886 |
| | 92.3357 |
| | 89.9157 |
| | 89.9586 |
| | 90.1073 |
| | 89.3539 |
| | 89.8255 |
| | 91.4142 |
| | 89.7784 |
| | 90.0915 |
| | 90.1584 |
| | 90.6093 |
| | 90.4242 |
| | 90.0815 |
| | 90.4110 |
| | 90.8564 |
| | 90.1240 |
| | 88.7884 |
| | 87.7711 |
| | 87.3238 |
| | 88.7864 |
| | 88.3467 |
| | 87.5401 |
| | 85.9611 |
| | 87.8094 |
| | 86.7146 |
| | 87.1249 |
| | 86.8104 |
| | 87.1697 |
| | 87.9998 |
| | 88.3144 |
| | 88.4681 |
| | 89.3647 |
| | 88.8087 |
| | 88.8699 |