Povijest dnevnih stopa GGP /KPW od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Guernsey funta = 1 544.6427 sjevernokorejski won
Minimalni na
1 Guernsey funta = 833.7489 sjevernokorejski won
Date | GGP/KPW |
---|---|
1 130.3593 | |
1 111.4815 | |
1 120.1596 | |
1 139.1758 | |
1 129.1433 | |
1 137.2723 | |
1 145.4191 | |
1 153.6463 | |
1 141.9857 | |
1 141.5559 | |
1 132.8824 | |
1 136.4182 | |
1 128.0324 | |
1 144.2593 | |
1 143.5508 | |
1 144.4028 | |
1 146.7677 | |
1 145.4891 | |
1 143.4496 | |
1 138.7977 | |
1 129.7965 | |
1 137.0243 | |
1 137.1277 | |
1 125.7200 | |
1 105.1369 | |
1 110.9505 | |
1 094.7278 | |
1 102.4328 | |
1 099.0579 | |
1 102.4915 | |
1 088.0794 | |
1 099.2591 | |
1 114.4840 | |
1 125.7248 | |
1 136.0479 | |
1 134.9797 | |
1 148.3778 | |
1 141.7010 | |
1 150.3808 | |
1 154.8570 | |
1 153.0906 | |
1 176.4802 | |
1 157.7628 | |
1 142.3007 | |
1 143.9986 | |
1 151.3909 | |
1 126.3092 | |
1 118.9118 | |
1 111.2877 | |
1 119.0556 | |
1 127.2405 | |
1 135.1477 | |
1 123.6095 | |
1 124.9993 | |
1 113.6175 | |
1 095.1075 | |
1 082.2755 | |
1 085.5977 | |
1 083.4809 | |
1 093.5744 | |
1 082.3557 | |
1 111.4822 | |
1 114.0874 | |
1 098.7604 | |
1 096.5381 | |
1 085.6989 | |
1 087.4402 | |
1 093.9503 | |
1 104.2429 | |
1 097.3493 | |
1 076.3718 | |
1 064.3810 | |
1 057.6851 | |
1 036.1432 | |
1 032.0826 | |
1 017.5398 | |
1 021.6815 | |
997.1160 | |
1 020.4217 | |
968.9345 | |
1 030.0367 | |
1 052.0263 | |
1 040.8351 | |
1 054.9573 | |
1 058.8937 | |
1 085.1291 | |
1 087.6686 | |
1 103.1229 | |
1 084.8560 | |
1 075.4356 | |
1 070.9595 | |
1 090.2337 | |
1 103.9746 | |
1 102.3648 | |
1 092.8350 | |
1 127.1223 | |
1 138.1227 | |
1 131.0249 | |
1 109.3288 | |
1 110.1511 | |
1 124.9203 | |
1 146.3295 | |
1 185.2298 | |
1 170.9425 | |
1 180.2162 | |
1 207.9840 | |
1 223.5713 | |
1 217.7897 | |
1 218.3334 | |
1 210.0506 | |
1 213.9260 | |
1 228.2322 | |
1 222.2084 | |
1 213.4146 | |
1 209.7311 | |
1 188.7653 | |
1 189.1334 | |
1 193.6660 | |
1 198.2947 | |
1 205.7237 | |
1 206.9185 | |
1 220.7615 | |
1 228.9213 | |
1 238.7357 | |
1 236.2182 | |
1 223.1301 | |
1 224.5455 | |
1 233.0818 | |
1 229.5902 | |
1 245.4148 | |
1 245.4763 | |
1 238.2928 | |
1 235.1018 | |
1 245.5860 | |
1 246.1911 | |
1 250.2588 | |
1 244.4028 | |
1 230.0973 | |
1 249.6547 | |
1 246.9640 | |
1 249.0780 | |
1 253.2058 | |
1 269.8751 | |
1 275.8204 | |
1 280.3566 | |
1 273.9761 | |
1 273.1502 | |
1 271.7625 | |
1 251.3000 | |
1 250.5234 | |
1 259.2584 | |
1 237.9518 | |
1 252.1428 | |
1 239.6857 | |
1 247.3343 | |
1 250.8580 | |
1 243.9643 | |
1 253.5968 | |
1 266.1085 | |
1 252.3512 | |
1 237.1081 | |
1 230.8561 | |
1 230.8852 | |
1 222.5643 | |
1 217.0954 | |
1 221.3635 | |
1 211.8882 | |
1 210.2678 | |
1 199.3256 | |
1 202.0311 | |
1 200.1506 | |
1 199.3811 | |
1 189.7936 | |
1 185.1302 | |
1 162.9802 | |
1 171.3381 | |
1 165.2887 | |
1 175.8272 | |
1 169.3536 | |
1 158.6660 | |
1 153.7091 | |
1 156.3790 | |
1 184.4030 | |
1 202.6949 | |
1 176.3552 | |
1 179.5870 | |
1 176.9261 | |
1 177.0246 | |
1 159.8864 | |
1 139.4673 | |
1 129.6750 | |
1 124.6801 | |
1 107.9575 | |
1 125.0576 | |
1 137.3867 | |
1 146.1055 | |
1 123.7848 | |
1 098.0960 | |
1 097.9817 | |
1 109.8568 | |
1 120.0227 | |
1 117.9757 | |
1 119.8211 | |
1 126.8586 | |
1 100.8232 | |
1 113.2407 | |
1 043.6047 | |
1 104.0104 | |
1 176.6136 | |
1 148.9348 | |
1 163.2197 | |
1 170.5290 | |
1 162.4529 | |
1 169.7375 | |
1 175.3278 | |
1 170.2700 | |
1 168.8003 | |
1 185.4531 | |
1 180.0490 | |
1 164.9194 | |
1 193.9520 | |
1 183.1481 | |
1 164.5826 | |
1 160.7230 | |
1 165.3508 | |
1 156.8641 | |
1 160.0940 | |
1 157.1312 | |
1 167.4367 | |
1 134.8087 | |
1 105.8709 | |
1 106.0604 | |
1 118.9703 | |
1 118.3093 | |
1 111.1209 | |
1 085.8497 | |
1 099.9717 | |
1 091.5380 | |
1 086.9863 | |
1 094.1074 | |
1 099.4410 | |
1 122.5111 | |
1 126.4734 | |
1 126.3508 | |
1 138.0040 | |
1 146.4762 | |
1 128.6624 | |
1 142.1732 | |
1 139.7230 | |
1 141.1205 | |
1 145.5091 | |
1 166.6959 | |
1 178.7307 | |
1 163.8649 | |
1 168.2937 | |
1 178.9709 | |
1 175.5006 | |
1 176.0967 | |
1 189.1281 | |
1 193.7789 | |
1 192.0938 | |
1 185.9300 | |
1 181.4584 | |
1 163.1162 | |
1 157.7389 | |
1 172.4378 | |
1 184.4323 | |
1 160.1519 | |
1 158.7454 | |
1 150.6033 | |
1 146.6482 | |
1 144.5242 | |
1 135.3199 | |
1 130.4052 | |
1 145.2567 | |
1 153.1270 | |
1 157.0450 | |
1 156.9496 | |
1 175.1838 | |
1 152.1657 | |
1 166.8827 | |
1 183.8897 | |
1 178.3507 | |
1 173.8688 | |
1 180.4495 | |
1 183.0520 | |
1 172.4460 | |
1 158.1245 | |
1 160.7586 | |
1 152.3806 | |
1 148.6184 | |
1 164.9856 | |
1 182.2119 | |
1 179.2659 | |
1 191.2772 | |
1 192.7759 | |
1 182.9172 | |
1 195.0012 | |
1 193.2198 | |
1 203.4279 | |
1 198.4381 | |
1 198.1748 | |
1 208.8305 | |
1 220.5396 | |
1 221.2146 | |
1 239.3926 | |
1 254.3692 | |
1 290.6636 | |
1 271.9917 | |
1 264.1914 | |
1 281.4095 | |
1 262.2741 | |
1 251.4453 | |
1 246.4161 | |
1 256.7549 | |
1 259.3361 | |
1 246.4465 | |
1 254.9586 | |
1 266.5294 | |
1 258.5500 | |
1 241.4734 | |
1 221.3374 | |
1 215.9078 | |
1 203.6763 | |
1 204.1128 | |
1 201.2795 | |
1 212.6094 | |
1 198.8980 | |
1 191.8747 | |
1 180.8405 | |
1 185.6292 | |
1 189.2244 | |
1 188.2793 | |
1 192.8016 | |
1 182.7722 | |
1 194.5852 | |
1 212.9311 | |
1 216.3708 | |
1 185.2225 | |
1 163.0618 | |
1 163.3890 | |
1 160.8071 | |
1 167.0563 | |
1 173.2890 | |
1 187.7075 | |
1 172.4619 | |
1 174.7616 | |
1 159.4083 | |
1 165.4594 | |
1 145.0257 | |
1 145.6487 | |
1 140.1424 | |
1 161.6520 | |
1 153.4232 | |
1 169.2520 | |
1 163.5876 | |
1 164.0712 | |
1 162.3412 | |
1 152.8614 | |
1 129.6054 | |
1 117.5275 | |
1 126.0496 | |
1 131.1342 | |
1 113.1762 | |
1 098.2880 | |
1 103.2304 | |
1 117.1171 | |
1 121.7588 | |
1 125.1003 | |
1 129.1137 | |
1 136.0934 | |
1 113.0174 | |
1 089.4212 | |
1 093.0528 | |
1 112.4043 | |
1 103.2310 | |
1 118.4214 | |
1 129.5079 | |
1 129.6436 | |
1 120.2079 | |
1 113.4092 | |
1 131.3428 | |
1 122.8051 | |
1 096.7533 | |
1 099.8765 | |
1 090.9099 | |
1 118.4399 | |
1 157.4983 | |
1 161.6592 | |
1 174.1795 | |
1 197.1444 | |
1 201.2481 | |
1 178.4187 | |
1 178.2782 | |
1 158.8528 | |
1 174.5949 | |
1 189.0304 | |
1 179.4844 | |
1 193.7565 | |
835.8393 | |
852.2255 | |
933.0226 | |
917.4256 | |
1 029.8586 | |
936.9605 | |
1 028.3959 | |
919.8143 | |
922.8666 | |
934.7681 | |
920.0277 | |
909.5621 | |
994.4372 | |
911.5515 | |
906.6894 | |
924.8267 | |
921.3290 | |
912.7643 | |
984.8590 | |
1 010.2456 | |
924.5675 | |
930.8878 | |
919.2492 | |
1 015.5316 | |
924.7738 | |
1 037.2996 | |
1 047.7354 | |
1 055.2183 | |
961.7196 | |
1 073.1810 | |
1 070.5255 | |
1 072.0204 | |
984.7421 | |
1 080.4432 | |
1 360.5003 | |
1 387.2891 | |
1 381.4837 | |
1 391.8973 | |
1 380.6880 | |
1 363.1201 | |
1 364.9842 | |
1 395.8864 | |
1 388.2023 | |
1 374.5587 | |
1 381.3262 | |
1 418.0146 | |
1 402.7284 | |
1 402.9484 | |
1 403.1094 | |
1 400.3887 | |
1 400.8285 | |
1 394.0031 | |
1 404.1833 | |
1 415.5740 | |
1 423.9850 | |
1 404.1006 | |
1 380.6305 | |
1 368.2382 | |
1 392.4214 | |
1 409.2135 | |
1 402.1415 | |
1 360.5511 | |
1 370.1690 | |
1 341.1582 | |
1 320.2210 | |
1 340.2167 | |
1 332.4359 | |
1 346.9683 | |
1 334.1408 | |
1 361.2760 | |
1 382.7460 | |
1 391.0242 | |
1 382.4103 | |
1 369.3435 | |
1 353.0205 | |
1 357.3193 | |
1 359.6408 | |
1 365.4419 | |
1 372.6455 | |
1 396.8262 | |
1 402.7849 | |
1 407.6850 | |
1 408.8710 | |
1 416.1597 | |
1 413.4894 | |
1 407.5261 | |
1 425.9898 | |
1 437.6981 | |
1 450.3943 | |
1 454.6405 | |
1 446.5172 | |
1 447.2805 | |
1 461.7831 | |
1 472.8193 | |
1 460.7314 | |
1 448.7042 | |
1 494.9507 | |
1 491.2828 | |
1 505.3840 | |
1 510.8810 | |
1 517.5267 | |
1 528.3665 | |
1 536.6134 | |
1 537.8893 | |
1 542.0368 | |
1 539.6013 | |
1 532.6680 |