Povijest dnevnih stopa GGP /PLN od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Guernsey funta = 6.0740 poljska zlota
Minimalni na
1 Guernsey funta = 4.5907 poljska zlota
povijest Cijena PLN / GGP
| Date | GGP/PLN |
| | 5.0432 |
| | 4.9641 |
| | 5.0186 |
| | 5.0221 |
| | 5.0604 |
| | 5.0214 |
| | 5.0534 |
| | 5.0394 |
| | 5.0554 |
| | 5.0530 |
| | 5.0645 |
| | 5.1266 |
| | 5.0957 |
| | 5.0783 |
| | 5.0427 |
| | 5.8641 |
| | 5.0037 |
| | 5.0092 |
| | 5.0565 |
| | 5.0480 |
| | 5.0136 |
| | 4.9699 |
| | 5.0801 |
| | 5.1348 |
| | 5.0988 |
| | 5.1199 |
| | 5.1505 |
| | 5.2850 |
| | 5.3278 |
| | 5.3141 |
| | 5.3742 |
| | 5.3999 |
| | 5.2318 |
| | 5.2047 |
| | 5.2406 |
| | 5.1747 |
| | 5.1415 |
| | 5.1399 |
| | 5.1550 |
| | 5.1627 |
| | 5.1938 |
| | 5.1584 |
| | 5.1721 |
| | 5.2118 |
| | 5.1717 |
| | 5.1959 |
| | 5.2115 |
| | 5.1777 |
| | 5.1909 |
| | 5.2315 |
| | 5.2410 |
| | 5.2006 |
| | 5.2464 |
| | 5.3118 |
| | 5.2795 |
| | 5.3606 |
| | 5.3442 |
| | 5.4208 |
| | 5.3178 |
| | 5.3631 |
| | 5.3649 |
| | 5.2904 |
| | 5.3279 |
| | 5.2783 |
| | 5.2732 |
| | 5.3685 |
| | 5.4597 |
| | 5.4736 |
| | 5.4180 |
| | 5.4258 |
| | 5.3656 |
| | 5.3683 |
| | 5.4709 |
| | 5.4760 |
| | 5.5326 |
| | 5.5417 |
| | 5.5663 |
| | 5.3235 |
| | 5.3691 |
| | 5.4169 |
| | 5.4969 |
| | 5.5442 |
| | 5.6362 |
| | 5.5579 |
| | 5.5692 |
| | 5.6339 |
| | 5.5697 |
| | 5.6349 |
| | 5.6907 |
| | 5.4737 |
| | 5.4318 |
| | 5.4137 |
| | 5.4272 |
| | 5.3735 |
| | 5.3836 |
| | 5.4244 |
| | 5.4985 |
| | 5.4804 |
| | 5.5824 |
| | 5.5207 |
| | 5.6126 |
| | 5.6302 |
| | 6.0125 |
| | 5.6201 |
| | 5.4638 |
| | 5.4512 |
| | 5.3686 |
| | 5.4858 |
| | 5.4388 |
| | 5.4133 |
| | 5.4434 |
| | 5.4598 |
| | 5.4607 |
| | 5.4226 |
| | 5.4311 |
| | 5.3993 |
| | 5.5197 |
| | 5.6109 |
| | 5.4841 |
| | 5.3772 |
| | 5.4359 |
| | 5.4708 |
| | 5.4240 |
| | 5.3947 |
| | 5.3800 |
| | 5.3878 |
| | 5.3662 |
| | 5.3302 |
| | 5.2735 |
| | 5.3189 |
| | 5.3549 |
| | 5.3580 |
| | 5.3848 |
| | 5.3341 |
| | 5.3811 |
| | 5.3278 |
| | 5.3286 |
| | 5.2569 |
| | 5.2380 |
| | 5.2926 |
| | 5.2604 |
| | 5.1946 |
| | 5.2090 |
| | 5.1948 |
| | 5.2684 |
| | 5.3090 |
| | 5.2373 |
| | 5.2439 |
| | 5.2882 |
| | 5.2338 |
| | 5.4053 |
| | 5.4614 |
| | 5.3376 |
| | 5.3498 |
| | 5.3635 |
| | 5.2401 |
| | 5.2004 |
| | 5.1450 |
| | 5.1072 |
| | 5.1117 |
| | 5.1144 |
| | 5.1001 |
| | 5.0329 |
| | 5.0481 |
| | 4.9527 |
| | 4.9390 |
| | 4.8672 |
| | 4.9345 |
| | 5.0038 |
| | 5.0309 |
| | 4.9839 |
| | 4.9937 |
| | 5.1099 |
| | 5.0458 |
| | 5.0328 |
| | 4.9296 |
| | 4.9535 |
| | 5.0584 |
| | 4.8979 |
| | 4.8142 |
| | 4.9380 |
| | 4.9228 |
| | 4.8694 |
| | 4.8533 |
| | 4.9028 |
| | 4.9069 |
| | 4.8092 |
| | 4.9244 |
| | 4.9691 |
| | 4.9319 |
| | 4.8768 |
| | 4.9187 |
| | 4.9222 |
| | 4.9831 |
| | 4.9418 |
| | 5.0376 |
| | 5.1003 |
| | 5.1984 |
| | 5.1901 |
| | 5.2055 |
| | 5.1801 |
| | 5.2084 |
| | 5.1660 |
| | 5.0948 |
| | 4.9656 |
| | 4.8806 |
| | 4.9657 |
| | 4.9467 |
| | 5.1315 |
| | 5.1120 |
| | 5.0485 |
| | 5.0502 |
| | 5.0697 |
| | 4.9745 |
| | 4.9374 |
| | 4.9787 |
| | 4.9796 |
| | 4.9884 |
| | 5.0710 |
| | 5.0960 |
| | 5.0093 |
| | 5.0346 |
| | 5.0192 |
| | 4.9796 |
| | 4.9448 |
| | 4.9503 |
| | 4.9744 |
| | 4.9125 |
| | 4.8482 |
| | 4.9285 |
| | 4.9640 |
| | 4.8910 |
| | 4.8430 |
| | 4.7999 |
| | 4.8008 |
| | 4.7815 |
| | 4.6618 |
| | 4.6726 |
| | 4.7011 |
| | 4.7271 |
| | 4.7373 |
| | 4.7500 |
| | 4.7498 |
| | 4.7516 |
| | 4.7615 |
| | 4.7791 |
| | 4.8206 |
| | 4.8593 |
| | 4.8984 |
| | 4.9700 |
| | 5.0087 |
| | 4.9629 |
| | 4.9402 |
| | 4.9541 |
| | 4.9751 |
| | 5.0111 |
| | 5.0118 |
| | 5.0220 |
| | 5.0589 |
| | 4.9959 |
| | 5.0112 |
| | 4.9464 |
| | 4.9305 |
| | 4.8812 |
| | 4.9423 |
| | 4.8583 |
| | 4.8154 |
| | 4.7845 |
| | 4.7662 |
| | 4.7829 |
| | 4.7603 |
| | 4.7498 |
| | 4.7936 |
| | 4.8575 |
| | 4.8605 |
| | 4.9305 |
| | 4.9273 |
| | 4.8707 |
| | 4.8549 |
| | 4.8722 |
| | 4.9181 |
| | 4.8288 |
| | 4.7970 |
| | 4.8427 |
| | 4.8456 |
| | 4.7565 |
| | 4.7144 |
| | 4.7998 |
| | 4.8168 |
| | 4.7671 |
| | 4.7913 |
| | 4.8489 |
| | 4.8648 |
| | 4.8598 |
| | 4.9651 |
| | 4.9312 |
| | 4.9069 |
| | 4.8449 |
| | 4.8622 |
| | 4.9248 |
| | 4.8873 |
| | 4.8552 |
| | 4.8442 |
| | 4.8308 |
| | 4.7977 |
| | 4.8095 |
| | 4.8109 |
| | 4.8103 |
| | 4.8262 |
| | 4.8016 |
| | 4.7374 |
| | 4.7024 |
| | 4.7283 |
| | 4.6669 |
| | 4.6920 |
| | 4.6897 |
| | 4.7124 |
| | 4.7543 |
| | 4.6928 |
| | 4.7308 |
| | 4.6988 |
| | 4.7240 |
| | 4.7763 |
| | 4.7609 |
| | 4.7770 |
| | 4.7104 |
| | 4.7739 |
| | 4.7654 |
| | 4.8086 |
| | 4.8202 |
| | 4.7491 |
| | 4.7578 |
| | 4.8144 |
| | 4.8752 |
| | 4.8591 |
| | 4.8528 |
| | 4.6753 |
| | 4.6088 |
| | 4.5967 |
| | 4.6721 |
| | 4.7205 |
| | 4.6992 |
| | 4.7487 |
| | 4.7719 |
| | 4.7801 |
| | 4.7907 |
| | 4.8388 |
| | 4.7823 |
| | 4.8182 |
| | 4.7432 |
| | 4.8000 |
| | 4.8099 |
| | 4.8534 |
| | 4.9398 |
| | 5.0077 |
| | 5.0006 |
| | 5.0020 |
| | 5.0093 |
| | 4.9567 |
| | 4.9655 |
| | 4.9149 |
| | 4.9140 |
| | 4.9608 |
| | 4.9913 |
| | 5.0552 |
| | 5.0676 |
| | 5.0767 |
| | 4.9966 |
| | 5.0998 |
| | 5.0738 |
| | 4.9787 |
| | 5.0544 |
| | 5.1793 |
| | 5.1642 |
| | 5.2515 |
| | 5.3037 |
| | 5.3431 |
| | 5.1815 |
| | 5.1632 |
| | 5.1419 |
| | 4.8596 |
| | 4.7802 |
| | 4.8540 |
| | 4.7755 |
| | 4.7342 |
| | 4.9198 |
| | 4.9303 |
| | 5.0233 |
| | 5.1494 |
| | 5.1884 |
| | 5.0784 |
| | 4.9961 |
| | 4.9233 |
| | 5.0254 |
| | 5.1540 |
| | 5.2081 |
| | 5.2546 |
| | 5.1958 |
| | 5.2694 |
| | 5.6779 |
| | 5.5500 |
| | 5.6763 |
| | 5.7642 |
| | 5.7351 |
| | 5.5812 |
| | 5.6044 |
| | 5.6336 |
| | 5.5439 |
| | 5.4026 |
| | 5.3183 |
| | 5.3162 |
| | 5.4046 |
| | 5.4865 |
| | 5.5575 |
| | 5.5901 |
| | 5.5388 |
| | 5.6362 |
| | 5.6725 |
| | 5.7350 |
| | 5.8121 |
| | 5.9095 |
| | 5.8070 |
| | 5.8419 |
| | 5.8045 |
| | 5.7748 |
| | 5.8960 |
| | 6.0254 |
| | 5.9931 |
| | 6.0683 |
| | 6.0544 |
| | 6.0009 |
| | 5.9880 |
| | 5.9585 |
| | 5.9343 |
| | 5.7925 |
| | 5.7044 |
| | 5.7453 |
| | 5.7233 |
| | 5.7974 |
| | 5.7342 |
| | 5.7904 |
| | 5.7915 |
| | 5.7868 |
| | 5.8594 |
| | 5.9429 |
| | 5.8959 |
| | 5.7976 |
| | 5.9229 |
| | 5.8185 |
| | 5.9261 |
| | 5.8823 |
| | 5.8181 |
| | 5.7481 |
| | 5.6905 |
| | 5.7192 |
| | 5.7831 |
| | 5.6178 |
| | 5.6879 |
| | 5.4706 |
| | 5.5981 |
| | 5.5372 |
| | 5.5615 |
| | 5.5455 |
| | 5.5900 |
| | 5.6307 |
| | 5.8047 |
| | 5.7449 |
| | 5.7087 |
| | 5.6912 |
| | 5.6519 |
| | 5.6155 |
| | 5.5568 |
| | 5.6613 |
| | 5.6373 |
| | 5.4798 |
| | 5.4789 |
| | 5.5072 |
| | 5.4343 |
| | 5.2570 |
| | 5.2915 |
| | 5.2713 |
| | 5.3051 |
| | 5.2984 |
| | 5.3809 |
| | 5.4020 |
| | 5.3612 |
| | 5.3388 |
| | 5.2985 |
| | 5.3262 |
| | 5.3487 |
| | 5.3291 |
| | 5.2625 |
| | 5.2127 |
| | 5.3200 |
| | 5.2560 |
| | 5.2409 |
| | 5.2607 |
| | 5.2449 |
| | 5.2380 |
| | 5.2349 |
| | 5.1930 |
| | 5.2209 |
| | 5.1977 |
| | 5.2135 |