Povijest dnevnih stopa GHS /VUV od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 97.7023 vanuatski vatu
Minimalni na
1 ganski cedi = 8.3586 vanuatski vatu
povijest Cijena VUV / GHS
| Date | GHS/VUV |
| | 8.7537 |
| | 8.8198 |
| | 8.8296 |
| | 8.8839 |
| | 8.9624 |
| | 9.0295 |
| | 9.1325 |
| | 9.2505 |
| | 9.3257 |
| | 9.4612 |
| | 9.5068 |
| | 9.5367 |
| | 9.5830 |
| | 9.6168 |
| | 9.8546 |
| | 9.9031 |
| | 9.9229 |
| | 9.8947 |
| | 9.8760 |
| | 9.8694 |
| | 9.8636 |
| | 9.8870 |
| | 9.9040 |
| | 9.9298 |
| | 9.9320 |
| | 9.9469 |
| | 9.9810 |
| | 10.0697 |
| | 10.0895 |
| | 10.1018 |
| | 10.2355 |
| | 10.3052 |
| | 10.3202 |
| | 10.3676 |
| | 10.4076 |
| | 10.4134 |
| | 10.5486 |
| | 10.5706 |
| | 10.6301 |
| | 10.4158 |
| | 10.2724 |
| | 10.4635 |
| | 10.4587 |
| | 10.4479 |
| | 10.3936 |
| | 10.4973 |
| | 10.5651 |
| | 10.5610 |
| | 10.5785 |
| | 10.9935 |
| | 10.4717 |
| | 10.0828 |
| | 10.0918 |
| | 10.2445 |
| | 9.9194 |
| | 9.5462 |
| | 9.3615 |
| | 9.1659 |
| | 9.2562 |
| | 9.6245 |
| | 9.6152 |
| | 9.6772 |
| | 9.5500 |
| | 9.8366 |
| | 11.3304 |
| | 11.8150 |
| | 14.1416 |
| | 13.1153 |
| | 9.0616 |
| | 8.4330 |
| | 8.3586 |
| | 8.3803 |
| | 8.4059 |
| | 8.7581 |
| | 8.9048 |
| | 8.9817 |
| | 10.9485 |
| | 11.4188 |
| | 11.5066 |
| | 11.6685 |
| | 11.8472 |
| | 11.6602 |
| | 11.6609 |
| | 11.7159 |
| | 11.9313 |
| | 12.6799 |
| | 13.5937 |
| | 13.9253 |
| | 14.3017 |
| | 14.6703 |
| | 14.6701 |
| | 14.5827 |
| | 14.6846 |
| | 14.6593 |
| | 14.5190 |
| | 14.5739 |
| | 14.6929 |
| | 14.8815 |
| | 15.1307 |
| | 15.1024 |
| | 15.1249 |
| | 14.9270 |
| | 15.5411 |
| | 15.9795 |
| | 16.1265 |
| | 16.8765 |
| | 17.2616 |
| | 17.6211 |
| | 17.9965 |
| | 17.9781 |
| | 18.1417 |
| | 18.0636 |
| | 18.3566 |
| | 18.3993 |
| | 18.4157 |
| | 18.5385 |
| | 18.4747 |
| | 18.3808 |
| | 18.2440 |
| | 18.2362 |
| | 18.1165 |
| | 18.1897 |
| | 18.2995 |
| | 18.2892 |
| | 18.5355 |
| | 18.4695 |
| | 18.5908 |
| | 18.4833 |
| | 18.5436 |
| | 18.4770 |
| | 18.3810 |
| | 18.4403 |
| | 18.5716 |
| | 18.4566 |
| | 18.5972 |
| | 18.4693 |
| | 18.6850 |
| | 18.6242 |
| | 18.4787 |
| | 18.5303 |
| | 18.8200 |
| | 18.8261 |
| | 18.6725 |
| | 18.6828 |
| | 18.6888 |
| | 18.7085 |
| | 18.7697 |
| | 18.9981 |
| | 18.9455 |
| | 18.9572 |
| | 18.9097 |
| | 18.9771 |
| | 19.0554 |
| | 18.9844 |
| | 18.9296 |
| | 18.9922 |
| | 18.9417 |
| | 18.8958 |
| | 18.7489 |
| | 18.6963 |
| | 18.6985 |
| | 18.6245 |
| | 18.6053 |
| | 18.6139 |
| | 18.4448 |
| | 18.6181 |
| | 18.6521 |
| | 18.6505 |
| | 18.9334 |
| | 18.6770 |
| | 19.0899 |
| | 19.2446 |
| | 19.2548 |
| | 19.3997 |
| | 19.6258 |
| | 19.5214 |
| | 19.6616 |
| | 19.5196 |
| | 19.5258 |
| | 19.6704 |
| | 19.4131 |
| | 19.5093 |
| | 19.5885 |
| | 19.6529 |
| | 19.6775 |
| | 19.6832 |
| | 19.7320 |
| | 19.7637 |
| | 19.8909 |
| | 20.1294 |
| | 20.0551 |
| | 20.0452 |
| | 20.0442 |
| | 20.1094 |
| | 20.5343 |
| | 20.4671 |
| | 20.8136 |
| | 21.0062 |
| | 21.0368 |
| | 20.8931 |
| | 21.0209 |
| | 21.1338 |
| | 21.1629 |
| | 21.5426 |
| | 21.2676 |
| | 21.0722 |
| | 21.5896 |
| | 21.3499 |
| | 21.5549 |
| | 22.0178 |
| | 22.1742 |
| | 22.1659 |
| | 21.8691 |
| | 21.3116 |
| | 20.8195 |
| | 20.4774 |
| | 20.3762 |
| | 20.2128 |
| | 20.1690 |
| | 20.3106 |
| | 20.2028 |
| | 20.4357 |
| | 20.5819 |
| | 20.8922 |
| | 20.9498 |
| | 21.0440 |
| | 20.9833 |
| | 21.1697 |
| | 21.2424 |
| | 21.2798 |
| | 21.4789 |
| | 21.4293 |
| | 21.1758 |
| | 21.1338 |
| | 21.2275 |
| | 21.3308 |
| | 21.3921 |
| | 21.4611 |
| | 21.4395 |
| | 21.5153 |
| | 21.5004 |
| | 21.3642 |
| | 21.4120 |
| | 21.2819 |
| | 21.2498 |
| | 20.6594 |
| | 20.7701 |
| | 20.7520 |
| | 20.8297 |
| | 21.2304 |
| | 21.5608 |
| | 21.7124 |
| | 21.6764 |
| | 21.5370 |
| | 21.7298 |
| | 21.5893 |
| | 21.4777 |
| | 20.5158 |
| | 21.6772 |
| | 20.3102 |
| | 20.0606 |
| | 20.0849 |
| | 20.3872 |
| | 20.9870 |
| | 21.2905 |
| | 21.8878 |
| | 22.1359 |
| | 22.5919 |
| | 22.6084 |
| | 22.6771 |
| | 22.8897 |
| | 22.6838 |
| | 22.6308 |
| | 22.3220 |
| | 22.6641 |
| | 22.5859 |
| | 22.9906 |
| | 23.1559 |
| | 23.1543 |
| | 23.1469 |
| | 22.9733 |
| | 22.6438 |
| | 23.2269 |
| | 22.3358 |
| | 22.1847 |
| | 22.7024 |
| | 22.8506 |
| | 22.6501 |
| | 22.6463 |
| | 22.5159 |
| | 22.3141 |
| | 22.6159 |
| | 22.8057 |
| | 22.6063 |
| | 22.6912 |
| | 22.4622 |
| | 22.6686 |
| | 22.7986 |
| | 22.8198 |
| | 22.6089 |
| | 22.6470 |
| | 23.1458 |
| | 23.4866 |
| | 23.5844 |
| | 23.9195 |
| | 23.6084 |
| | 23.7765 |
| | 23.6391 |
| | 23.8028 |
| | 24.0948 |
| | 24.0601 |
| | 24.0816 |
| | 23.7222 |
| | 23.6239 |
| | 23.5172 |
| | 23.4073 |
| | 23.7475 |
| | 23.1217 |
| | 22.8470 |
| | 23.0044 |
| | 23.4645 |
| | 23.3140 |
| | 23.2737 |
| | 23.7037 |
| | 23.6929 |
| | 23.8298 |
| | 24.1076 |
| | 23.0270 |
| | 23.0200 |
| | 23.8545 |
| | 23.9857 |
| | 24.1762 |
| | 24.2041 |
| | 23.8737 |
| | 23.9815 |
| | 23.7781 |
| | 23.6036 |
| | 23.7355 |
| | 23.2958 |
| | 23.4701 |
| | 23.5549 |
| | 23.7086 |
| | 23.4757 |
| | 23.6327 |
| | 24.0144 |
| | 23.6480 |
| | 24.1566 |
| | 24.3419 |
| | 24.5769 |
| | 24.7876 |
| | 24.2351 |
| | 24.5662 |
| | 24.8786 |
| | 25.1207 |
| | 24.8152 |
| | 26.1939 |
| | 26.2230 |
| | 26.3394 |
| | 26.6389 |
| | 25.5019 |
| | 26.3391 |
| | 24.7574 |
| | 24.6844 |
| | 23.8705 |
| | 23.5165 |
| | 22.9302 |
| | 23.6438 |
| | 23.5411 |
| | 24.2803 |
| | 24.1523 |
| | 24.8209 |
| | 25.3873 |
| | 25.3741 |
| | 25.7196 |
| | 25.8440 |
| | 25.9971 |
| | 25.6115 |
| | 25.8045 |
| | 25.2390 |
| | 26.4208 |
| | 26.8265 |
| | 27.2358 |
| | 26.5516 |
| | 26.8641 |
| | 26.8553 |
| | 26.9205 |
| | 27.2941 |
| | 26.6009 |
| | 26.7752 |
| | 27.0438 |
| | 26.0291 |
| | 26.6087 |
| | 26.9467 |
| | 26.4398 |
| | 26.8276 |
| | 26.2831 |
| | 27.2576 |
| | 26.5424 |
| | 26.9286 |
| | 26.7722 |
| | 27.3337 |
| | 27.8698 |
| | 28.6098 |
| | 28.0354 |
| | 28.7090 |
| | 28.3819 |
| | 28.9428 |
| | 28.4134 |
| | 28.1215 |
| | 28.5346 |
| | 28.1546 |
| | 27.7740 |
| | 28.3727 |
| | 28.0523 |
| | 28.1330 |
| | 28.2628 |
| | 28.8263 |
| | 29.0121 |
| | 28.7098 |
| | 28.4598 |
| | 28.5359 |
| | 28.3040 |
| | 28.5947 |
| | 28.7250 |
| | 29.1478 |
| | 29.1600 |
| | 29.0886 |
| | 29.0249 |
| | 28.9778 |
| | 28.7893 |
| | 29.3236 |
| | 29.6326 |
| | 29.2539 |
| | 29.3711 |
| | 29.7555 |
| | 28.8085 |
| | 29.3518 |
| | 28.5286 |
| | 29.5273 |
| | 30.6552 |
| | 29.7817 |
| | 28.5154 |
| | 28.1170 |
| | 28.6345 |
| | 27.8227 |
| | 25.7222 |
| | 26.6865 |
| | 27.9169 |
| | 28.6093 |
| | 30.2000 |
| | 33.2915 |
| | 31.3332 |
| | 27.1558 |
| | 24.2195 |
| | 24.1690 |
| | 24.4779 |
| | 25.0694 |
| | 26.1240 |
| | 26.0777 |
| | 26.3327 |
| | 27.0998 |
| | 27.2693 |
| | 27.4599 |
| | 27.5624 |
| | 27.4443 |
| | 27.7304 |
| | 27.8399 |
| | 28.6695 |
| | 29.5895 |
| | 30.0462 |
| | 30.2694 |
| | 30.4627 |
| | 30.9814 |
| | 31.1247 |
| | 31.7395 |
| | 31.5250 |
| | 31.7652 |
| | 31.6989 |
| | 32.2278 |
| | 32.1787 |
| | 32.3505 |
| | 31.8042 |
| | 31.5984 |
| | 30.9321 |
| | 30.9784 |
| | 30.5993 |
| | 30.7843 |
| | 30.2354 |
| | 30.4797 |
| | 30.4856 |
| | 30.8000 |
| | 30.9567 |
| | 29.6581 |
| | 26.9204 |
| | 26.8613 |
| | 25.5720 |
| | 25.0354 |
| | 25.1125 |
| | 24.9408 |
| | 25.7780 |
| | 27.4132 |
| | 27.3304 |
| | 27.3750 |
| | 27.6406 |
| | 28.1168 |
| | 28.5882 |
| | 29.4724 |
| | 30.3670 |
| | 30.8910 |
| | 31.7887 |
| | 32.0976 |
| | 32.1760 |
| | 32.4893 |
| | 33.1629 |
| | 33.6638 |
| | 33.6332 |
| | 33.8825 |
| | 34.9086 |
| | 35.2374 |
| | 36.6156 |
| | 37.5000 |
| | 37.7680 |
| | 37.8622 |
| | 38.0873 |
| | 38.4761 |
| | 38.7191 |
| | 39.8111 |
| | 39.7217 |
| | 40.3332 |
| | 40.5296 |
| | 41.1043 |
| | 40.5800 |
| | 40.9949 |
| | 41.8659 |
| | 41.1455 |
| | 41.6254 |
| | 41.9320 |
| | 41.9932 |
| | 42.3543 |
| | 42.7930 |
| | 42.6210 |
| | 42.8946 |
| | 43.7389 |
| | 43.5568 |
| | 43.9247 |
| | 43.8691 |
| | 44.3653 |
| | 44.6339 |
| | 45.3256 |
| | 45.3606 |
| | 45.1972 |
| | 46.4758 |
| | 47.0352 |
| | 46.0628 |
| | 46.7806 |
| | 47.3686 |
| | 47.8845 |
| | 47.3562 |
| | 47.6567 |
| | 47.0199 |
| | 47.2231 |
| | 47.1565 |
| | 46.9795 |
| | 46.7826 |
| | 46.3485 |
| | 46.2549 |
| | 46.6068 |
| | 46.6836 |
| | 46.9025 |
| | 47.0463 |
| | 47.3202 |
| | 47.1332 |
| | 47.4335 |
| | 47.5139 |
| | 47.7502 |
| | 46.7629 |
| | 47.3607 |
| | 47.6883 |
| | 46.9221 |
| | 47.1064 |
| | 46.9816 |
| | 48.0471 |
| | 48.2822 |
| | 47.8091 |
| | 47.7812 |
| | 48.0028 |
| | 48.1705 |
| | 48.1735 |
| | 48.3460 |
| | 48.8410 |
| | 48.8721 |
| | 48.5449 |
| | 48.8773 |
| | 48.5822 |
| | 48.2381 |
| | 48.3442 |
| | 47.9051 |
| | 47.4275 |
| | 47.2480 |
| | 48.2334 |
| | 47.1304 |
| | 47.2735 |
| | 47.1065 |
| | 46.8599 |
| | 46.7186 |
| | 46.6220 |
| | 46.5048 |
| | 47.3413 |
| | 46.5358 |
| | 46.9411 |
| | 48.1044 |
| | 48.4047 |
| | 48.8926 |
| | 49.9025 |
| | 49.8675 |
| | 49.3275 |
| | 49.1536 |
| | 49.1309 |
| | 48.8625 |
| | 49.9966 |
| | 50.3614 |
| | 50.7060 |
| | 50.0044 |
| | 50.5823 |
| | 51.2663 |
| | 51.8256 |
| | 51.6485 |
| | 52.1472 |
| | 52.4485 |
| | 52.5014 |
| | 52.9498 |
| | 53.7400 |
| | 54.3828 |
| | 54.0134 |
| | 56.0941 |
| | 56.7992 |
| | 56.7676 |
| | 57.1714 |
| | 56.1561 |
| | 55.9462 |
| | 57.0639 |
| | 56.1389 |
| | 56.1261 |
| | 56.0462 |
| | 56.5496 |
| | 57.3768 |
| | 55.6976 |
| | 57.8552 |
| | 57.4546 |
| | 57.0782 |
| | 57.5203 |
| | 57.6393 |
| | 57.7199 |
| | 58.6772 |
| | 60.0080 |
| | 59.0129 |
| | 57.8847 |
| | 57.4059 |
| | 57.2284 |
| | 58.8445 |
| | 58.8541 |
| | 57.8276 |
| | 58.2304 |
| | 58.0553 |
| | 59.0486 |
| | 58.7231 |
| | 58.2502 |
| | 60.2416 |
| | 58.8343 |
| | 58.5700 |
| | 59.7674 |
| | 59.4940 |
| | 59.7278 |
| | 60.9315 |
| | 60.9776 |
| | 61.0488 |
| | 61.6850 |
| | 61.1124 |
| | 61.1472 |
| | 62.2532 |
| | 67.8438 |
| | 62.0829 |
| | 60.5105 |
| | 59.3707 |
| | 61.9635 |
| | 62.8904 |
| | 64.1893 |
| | 62.4837 |
| | 63.1483 |
| | 65.2838 |
| | 65.2805 |
| | 65.0541 |
| | 64.0290 |
| | 64.3598 |
| | 62.7961 |
| | 63.2878 |
| | 64.6334 |
| | 65.0617 |
| | 65.1321 |
| | 65.9160 |
| | 66.9475 |
| | 66.8929 |
| | 67.9513 |
| | 67.8265 |
| | 68.7713 |
| | 68.9784 |
| | 68.8954 |
| | 67.7380 |
| | 67.6372 |
| | 67.7174 |
| | 68.8145 |
| | 69.3147 |
| | 69.4878 |
| | 71.4750 |
| | 69.7256 |
| | 70.1935 |
| | 72.2822 |
| | 71.5743 |
| | 70.5047 |
| | 71.1591 |
| | 69.9725 |
| | 68.8466 |
| | 69.6594 |
| | 68.6091 |
| | 69.6304 |
| | 69.4539 |
| | 68.0699 |
| | 68.7043 |
| | 67.9774 |
| | 68.7597 |
| | 69.5581 |
| | 69.9492 |
| | 68.2724 |
| | 67.4022 |
| | 68.6302 |
| | 68.6175 |
| | 67.0671 |
| | 67.1724 |
| | 67.1566 |
| | 68.1837 |
| | 68.8375 |
| | 69.0656 |
| | 67.4256 |
| | 66.9782 |
| | 66.7482 |
| | 66.7333 |
| | 65.8471 |
| | 66.7255 |
| | 67.9402 |
| | 65.8991 |
| | 65.6555 |
| | 66.0856 |
| | 67.1620 |
| | 68.2704 |
| | 69.4626 |
| | 67.3415 |
| | 69.5445 |
| | 70.2987 |
| | 69.9180 |
| | 68.6519 |
| | 67.6739 |
| | 68.7933 |
| | 69.7353 |
| | 70.2027 |
| | 70.8799 |
| | 70.6496 |
| | 69.8357 |
| | 69.7685 |
| | 70.1432 |
| | 70.8426 |
| | 70.0879 |
| | 71.6100 |
| | 74.5057 |
| | 74.1233 |
| | 75.9027 |
| | 76.9055 |
| | 77.4687 |
| | 77.7971 |
| | 78.0520 |
| | 80.2526 |
| | 80.6361 |
| | 84.2525 |
| | 85.9194 |
| | 86.4520 |
| | 85.7462 |
| | 85.5333 |
| | 85.4305 |
| | 88.7023 |
| | 88.2965 |
| | 87.4794 |
| | 84.8312 |
| | 85.9745 |
| | 88.4078 |
| | 89.3505 |
| | 96.2965 |
| | 96.0556 |
| | 95.7063 |
| | 96.6358 |
| | 96.3532 |
| | 96.3692 |
| | 90.7386 |
| | 91.1218 |
| | 89.3678 |
| | 88.7708 |
| | 87.8064 |
| | 84.3694 |
| | 87.5265 |
| | 85.1471 |
| | 85.5954 |
| | 83.0740 |
| | 82.7156 |
| | 82.3188 |
| | 82.0687 |
| | 81.8926 |
| | 86.1980 |
| | 86.6741 |
| | 87.2085 |
| | 87.1671 |
| | 85.1264 |
| | 85.3754 |
| | 88.7389 |
| | 90.4629 |
| | 90.1100 |
| | 91.5806 |
| | 93.1167 |
| | 94.9059 |
| | 94.6755 |
| | 95.6564 |
| | 95.6613 |
| | 93.9799 |