Povijesni ganski cedi / samoanska tala

Povijest dnevnih stopa GHS /WST od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 ganski cedi = 2.63726 samoanska tala

Minimalni na

1 ganski cedi = 0.19101 samoanska tala

povijest Cijena WST / GHS

Date GHS/WST
0.20645
0.20801
0.20824
0.20952
0.21137
0.21296
0.21538
0.21817
0.21994
0.22314
0.22421
0.22492
0.22601
0.22681
0.23241
0.23356
0.23403
0.23336
0.23292
0.23276
0.23263
0.23318
0.23358
0.23419
0.23424
0.23459
0.23540
0.23749
0.23103
0.23131
0.23437
0.23597
0.23631
0.23740
0.23831
0.23845
0.24154
0.24204
0.24341
0.23850
0.23532
0.23969
0.23958
0.23933
0.23809
0.24047
0.24202
0.24193
0.24233
0.25183
0.23988
0.23097
0.23118
0.23468
0.22723
0.21815
0.21393
0.20946
0.21152
0.21994
0.21973
0.22114
0.21824
0.22479
0.25892
0.27000
0.32317
0.29971
0.20708
0.19271
0.19101
0.19151
0.19209
0.19916
0.20265
0.20314
0.24888
0.26153
0.26320
0.26763
0.27173
0.26756
0.26826
0.26953
0.27387
0.29136
0.31135
0.31931
0.32768
0.33588
0.33573
0.33335
0.33491
0.33286
0.33193
0.33221
0.33492
0.33753
0.34324
0.34286
0.34766
0.34277
0.35762
0.36715
0.37056
0.38780
0.39743
0.40514
0.41377
0.41282
0.41658
0.41478
0.42173
0.42285
0.42318
0.42585
0.42416
0.42115
0.41759
0.41878
0.41746
0.41999
0.42253
0.42073
0.42539
0.42376
0.42563
0.42389
0.42528
0.42378
0.42254
0.42390
0.42672
0.42599
0.42996
0.42719
0.43218
0.43130
0.42871
0.42879
0.43634
0.43648
0.43441
0.43420
0.43404
0.43450
0.43592
0.43910
0.43788
0.43815
0.43706
0.43860
0.43984
0.43868
0.43864
0.43941
0.43880
0.43708
0.43391
0.43361
0.43191
0.43109
0.42967
0.43021
0.42681
0.42936
0.43080
0.43046
0.43773
0.42998
0.43876
0.44241
0.44382
0.44759
0.45066
0.44782
0.45094
0.45581
0.45439
0.45672
0.44724
0.45002
0.45197
0.45213
0.45390
0.45489
0.45329
0.45264
0.45573
0.46150
0.45963
0.45889
0.46719
0.46900
0.45972
0.46948
0.47615
0.47657
0.47857
0.47993
0.47652
0.47945
0.48183
0.48281
0.48274
0.46998
0.49068
0.48696
0.48759
0.49839
0.50171
0.50103
0.49534
0.49032
0.47301
0.46638
0.46263
0.45919
0.45988
0.46227
0.46009
0.46441
0.46681
0.47429
0.47597
0.47840
0.48036
0.48112
0.48309
0.48419
0.48777
0.48682
0.48174
0.48070
0.48310
0.48461
0.48582
0.48707
0.48648
0.48775
0.48775
0.48505
0.49231
0.48470
0.48263
0.48252
0.48708
0.48680
0.48811
0.49770
0.50511
0.50896
0.50801
0.50557
0.50982
0.50696
0.50331
0.48149
0.50666
0.47660
0.46908
0.47006
0.47903
0.49144
0.49961
0.51282
0.51960
0.53122
0.53161
0.53125
0.53712
0.53207
0.53119
0.52414
0.53203
0.53016
0.54108
0.54551
0.54500
0.54432
0.54143
0.53301
0.54635
0.53288
0.52927
0.54162
0.54516
0.54038
0.54029
0.53717
0.53236
0.53956
0.54409
0.53923
0.54036
0.54003
0.54305
0.54350
0.54545
0.54149
0.54244
0.55220
0.56119
0.56512
0.56942
0.56917
0.57124
0.56922
0.57253
0.57402
0.57399
0.57490
0.57171
0.56469
0.56140
0.55660
0.56269
0.55422
0.55133
0.54634
0.55863
0.55496
0.55976
0.56356
0.56130
0.56516
0.57082
0.55071
0.54625
0.56901
0.57215
0.57766
0.57260
0.56844
0.57184
0.56485
0.55910
0.56576
0.55843
0.56061
0.56533
0.56190
0.54348
0.55625
0.56550
0.56226
0.56974
0.57049
0.57207
0.57588
0.56873
0.57957
0.58790
0.59224
0.58098
0.62515
0.62450
0.63227
0.62730
0.60924
0.62747
0.59166
0.58999
0.57190
0.56226
0.53959
0.56160
0.56101
0.57839
0.57503
0.58953
0.60507
0.60322
0.60962
0.60802
0.59560
0.59559
0.61527
0.59843
0.63079
0.63396
0.64326
0.63405
0.64232
0.64078
0.64510
0.65375
0.63776
0.64092
0.64156
0.62517
0.63232
0.64441
0.63708
0.64695
0.63318
0.63506
0.63644
0.63642
0.63681
0.64071
0.64636
0.65334
0.65278
0.66134
0.66648
0.67124
0.66594
0.67402
0.66474
0.66696
0.66349
0.66717
0.65815
0.66345
0.67024
0.67111
0.67412
0.65965
0.65670
0.66032
0.66772
0.66692
0.66257
0.67250
0.67715
0.67819
0.68255
0.68820
0.67913
0.69058
0.68684
0.69631
0.69221
0.67980
0.65888
0.66927
0.65247
0.68768
0.72626
0.68204
0.66902
0.64699
0.68076
0.65612
0.60118
0.62868
0.65436
0.66928
0.71019
0.78089
0.73060
0.64961
0.55947
0.56949
0.57490
0.59345
0.60938
0.61780
0.61634
0.62951
0.63343
0.64200
0.64487
0.64850
0.64765
0.65057
0.66418
0.69574
0.70847
0.70614
0.71198
0.72820
0.73253
0.75629
0.75426
0.74753
0.74594
0.74997
0.75004
0.75019
0.74771
0.74718
0.74900
0.74980
0.74122
0.75705
0.73505
0.73518
0.73412
0.74213
0.74170
0.72318
0.65433
0.65068
0.62532
0.61360
0.61456
0.61168
0.63231
0.67398
0.67056
0.67088
0.67433
0.68677
0.69696
0.72185
0.74150
0.75068
0.77423
0.78233
0.78705
0.79079
0.80324
0.81761
0.82391
0.82649
0.84994
0.85654
0.88530
0.90792
0.90976
0.91438
0.92318
0.93097
0.93836
0.96325
0.95844
0.98121
0.97905
0.99164
0.98092
0.98919
1.00491
1.00133
1.02223
1.02479
1.02471
1.03550
1.04182
1.04185
1.05153
1.06094
1.06427
1.06880
1.06736
1.06981
1.08318
1.09995
1.09948
1.09878
1.13019
1.14162
1.12793
1.14051
1.15555
1.16393
1.15711
1.16524
1.15885
1.16121
1.15334
1.16280
1.15917
1.15284
1.15775
1.16256
1.16642
1.16117
1.17756
1.18824
1.17979
1.18911
1.19789
1.18851
1.17799
1.19713
1.19615
1.19030
1.20549
1.19333
1.20740
1.21110
1.19691
1.20096
1.20709
1.21213
1.20781
1.20970
1.22143
1.24231
1.20979
1.22306
1.21985
1.21309
1.20859
1.18315
1.18064
1.17600
1.22931
1.21308
1.19530
1.19109
1.18051
1.18394
1.18409
1.16692
1.23009
1.21849
1.21222
1.23682
1.23387
1.24145
1.28021
1.27553
1.27291
1.24503
1.24547
1.22085
1.25577
1.26668
1.28418
1.26075
1.27165
1.27731
1.31164
1.32806
1.30309
1.33051
1.34494
1.36322
1.37452
1.39185
1.41179
1.44941
1.46277
1.47279
1.47414
1.44190
1.47199
1.48261
1.47557
1.42396
1.42494
1.40652
1.45135
1.43271
1.45192
1.47322
1.47298
1.45898
1.48650
1.46620
1.48867
1.47041
1.44026
1.48259
1.44752
1.48058
1.53163
1.48863
1.47703
1.51388
1.49804
1.51591
1.54054
1.50913
1.51912
1.53833
1.52641
1.52008
1.53513
1.54320
1.54311
1.55550
1.53751
1.54478
1.53416
1.55607
1.55743
1.73894
1.57573
1.52978
1.51825
1.56306
1.57894
1.57321
1.56285
1.60681
1.65530
1.61547
1.67851
1.62307
1.65069
1.63098
1.62474
1.67403
1.66343
1.65462
1.67177
1.71034
1.70694
1.71809
1.75258
1.74583
1.73988
1.78724
1.81306
1.83424
1.82186
1.84283
1.78605
1.77481
1.79276
1.79022
1.80585
1.77393
1.79864
1.77031
1.76299
1.73641
1.79925
1.77546
1.80278
1.78617
1.75900
1.80873
1.81404
1.76618
1.80729
1.79130
1.79565
1.80072
1.78507
1.78809
1.80213
1.80068
1.78585
1.79538
1.79507
1.76507
1.75568
1.77189
1.76360
1.77279
1.75784
1.79512
1.75894
1.77378
1.77116
1.74225
1.76651
1.77866
1.78752
1.77968
1.76081
1.79617
1.79289
1.84536
1.78046
1.80091
1.74680
1.80566
1.83370
1.87588
1.85343
1.83530
1.87723
1.85223
1.84998
1.91032
1.93819
2.00637
2.02926
2.10504
2.07753
2.00215
2.01500
2.07334
2.08011
2.14112
2.17570
2.20347
2.19790
2.22608
2.28860
2.28246
2.33696
2.26623
2.32993
2.31664
2.26499
2.34590
2.40014
2.47960
2.50790
2.52271
2.46917
2.39118
2.47656
2.40578
2.33184
2.31417
2.28922
2.28532
2.31637
2.38673
2.35063
2.28154
2.24484
2.15656
2.18307
2.15439
2.10564
2.25972
2.28912
2.26352
2.29573
2.19241
2.26945
2.28892
2.37321
2.36938
2.43116
2.46776
2.47652
2.47912
2.45505
2.55692
2.57000