Povijest dnevnih stopa GHS /WST od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 2.63726 samoanska tala
Minimalni na
1 ganski cedi = 0.19101 samoanska tala
povijest Cijena WST / GHS
Date | GHS/WST |
| 0.20645 |
| 0.20801 |
| 0.20824 |
| 0.20952 |
| 0.21137 |
| 0.21296 |
| 0.21538 |
| 0.21817 |
| 0.21994 |
| 0.22314 |
| 0.22421 |
| 0.22492 |
| 0.22601 |
| 0.22681 |
| 0.23241 |
| 0.23356 |
| 0.23403 |
| 0.23336 |
| 0.23292 |
| 0.23276 |
| 0.23263 |
| 0.23318 |
| 0.23358 |
| 0.23419 |
| 0.23424 |
| 0.23459 |
| 0.23540 |
| 0.23749 |
| 0.23103 |
| 0.23131 |
| 0.23437 |
| 0.23597 |
| 0.23631 |
| 0.23740 |
| 0.23831 |
| 0.23845 |
| 0.24154 |
| 0.24204 |
| 0.24341 |
| 0.23850 |
| 0.23532 |
| 0.23969 |
| 0.23958 |
| 0.23933 |
| 0.23809 |
| 0.24047 |
| 0.24202 |
| 0.24193 |
| 0.24233 |
| 0.25183 |
| 0.23988 |
| 0.23097 |
| 0.23118 |
| 0.23468 |
| 0.22723 |
| 0.21815 |
| 0.21393 |
| 0.20946 |
| 0.21152 |
| 0.21994 |
| 0.21973 |
| 0.22114 |
| 0.21824 |
| 0.22479 |
| 0.25892 |
| 0.27000 |
| 0.32317 |
| 0.29971 |
| 0.20708 |
| 0.19271 |
| 0.19101 |
| 0.19151 |
| 0.19209 |
| 0.19916 |
| 0.20265 |
| 0.20314 |
| 0.24888 |
| 0.26153 |
| 0.26320 |
| 0.26763 |
| 0.27173 |
| 0.26756 |
| 0.26826 |
| 0.26953 |
| 0.27387 |
| 0.29136 |
| 0.31135 |
| 0.31931 |
| 0.32768 |
| 0.33588 |
| 0.33573 |
| 0.33335 |
| 0.33491 |
| 0.33286 |
| 0.33193 |
| 0.33221 |
| 0.33492 |
| 0.33753 |
| 0.34324 |
| 0.34286 |
| 0.34766 |
| 0.34277 |
| 0.35762 |
| 0.36715 |
| 0.37056 |
| 0.38780 |
| 0.39743 |
| 0.40514 |
| 0.41377 |
| 0.41282 |
| 0.41658 |
| 0.41478 |
| 0.42173 |
| 0.42285 |
| 0.42318 |
| 0.42585 |
| 0.42416 |
| 0.42115 |
| 0.41759 |
| 0.41878 |
| 0.41746 |
| 0.41999 |
| 0.42253 |
| 0.42073 |
| 0.42539 |
| 0.42376 |
| 0.42563 |
| 0.42389 |
| 0.42528 |
| 0.42378 |
| 0.42254 |
| 0.42390 |
| 0.42672 |
| 0.42599 |
| 0.42996 |
| 0.42719 |
| 0.43218 |
| 0.43130 |
| 0.42871 |
| 0.42879 |
| 0.43634 |
| 0.43648 |
| 0.43441 |
| 0.43420 |
| 0.43404 |
| 0.43450 |
| 0.43592 |
| 0.43910 |
| 0.43788 |
| 0.43815 |
| 0.43706 |
| 0.43860 |
| 0.43984 |
| 0.43868 |
| 0.43864 |
| 0.43941 |
| 0.43880 |
| 0.43708 |
| 0.43391 |
| 0.43361 |
| 0.43191 |
| 0.43109 |
| 0.42967 |
| 0.43021 |
| 0.42681 |
| 0.42936 |
| 0.43080 |
| 0.43046 |
| 0.43773 |
| 0.42998 |
| 0.43876 |
| 0.44241 |
| 0.44382 |
| 0.44759 |
| 0.45066 |
| 0.44782 |
| 0.45094 |
| 0.45581 |
| 0.45439 |
| 0.45672 |
| 0.44724 |
| 0.45002 |
| 0.45197 |
| 0.45213 |
| 0.45390 |
| 0.45489 |
| 0.45329 |
| 0.45264 |
| 0.45573 |
| 0.46150 |
| 0.45963 |
| 0.45889 |
| 0.46719 |
| 0.46900 |
| 0.45972 |
| 0.46948 |
| 0.47615 |
| 0.47657 |
| 0.47857 |
| 0.47993 |
| 0.47652 |
| 0.47945 |
| 0.48183 |
| 0.48281 |
| 0.48274 |
| 0.46998 |
| 0.49068 |
| 0.48696 |
| 0.48759 |
| 0.49839 |
| 0.50171 |
| 0.50103 |
| 0.49534 |
| 0.49032 |
| 0.47301 |
| 0.46638 |
| 0.46263 |
| 0.45919 |
| 0.45988 |
| 0.46227 |
| 0.46009 |
| 0.46441 |
| 0.46681 |
| 0.47429 |
| 0.47597 |
| 0.47840 |
| 0.48036 |
| 0.48112 |
| 0.48309 |
| 0.48419 |
| 0.48777 |
| 0.48682 |
| 0.48174 |
| 0.48070 |
| 0.48310 |
| 0.48461 |
| 0.48582 |
| 0.48707 |
| 0.48648 |
| 0.48775 |
| 0.48775 |
| 0.48505 |
| 0.49231 |
| 0.48470 |
| 0.48263 |
| 0.48252 |
| 0.48708 |
| 0.48680 |
| 0.48811 |
| 0.49770 |
| 0.50511 |
| 0.50896 |
| 0.50801 |
| 0.50557 |
| 0.50982 |
| 0.50696 |
| 0.50331 |
| 0.48149 |
| 0.50666 |
| 0.47660 |
| 0.46908 |
| 0.47006 |
| 0.47903 |
| 0.49144 |
| 0.49961 |
| 0.51282 |
| 0.51960 |
| 0.53122 |
| 0.53161 |
| 0.53125 |
| 0.53712 |
| 0.53207 |
| 0.53119 |
| 0.52414 |
| 0.53203 |
| 0.53016 |
| 0.54108 |
| 0.54551 |
| 0.54500 |
| 0.54432 |
| 0.54143 |
| 0.53301 |
| 0.54635 |
| 0.53288 |
| 0.52927 |
| 0.54162 |
| 0.54516 |
| 0.54038 |
| 0.54029 |
| 0.53717 |
| 0.53236 |
| 0.53956 |
| 0.54409 |
| 0.53923 |
| 0.54036 |
| 0.54003 |
| 0.54305 |
| 0.54350 |
| 0.54545 |
| 0.54149 |
| 0.54244 |
| 0.55220 |
| 0.56119 |
| 0.56512 |
| 0.56942 |
| 0.56917 |
| 0.57124 |
| 0.56922 |
| 0.57253 |
| 0.57402 |
| 0.57399 |
| 0.57490 |
| 0.57171 |
| 0.56469 |
| 0.56140 |
| 0.55660 |
| 0.56269 |
| 0.55422 |
| 0.55133 |
| 0.54634 |
| 0.55863 |
| 0.55496 |
| 0.55976 |
| 0.56356 |
| 0.56130 |
| 0.56516 |
| 0.57082 |
| 0.55071 |
| 0.54625 |
| 0.56901 |
| 0.57215 |
| 0.57766 |
| 0.57260 |
| 0.56844 |
| 0.57184 |
| 0.56485 |
| 0.55910 |
| 0.56576 |
| 0.55843 |
| 0.56061 |
| 0.56533 |
| 0.56190 |
| 0.54348 |
| 0.55625 |
| 0.56550 |
| 0.56226 |
| 0.56974 |
| 0.57049 |
| 0.57207 |
| 0.57588 |
| 0.56873 |
| 0.57957 |
| 0.58790 |
| 0.59224 |
| 0.58098 |
| 0.62515 |
| 0.62450 |
| 0.63227 |
| 0.62730 |
| 0.60924 |
| 0.62747 |
| 0.59166 |
| 0.58999 |
| 0.57190 |
| 0.56226 |
| 0.53959 |
| 0.56160 |
| 0.56101 |
| 0.57839 |
| 0.57503 |
| 0.58953 |
| 0.60507 |
| 0.60322 |
| 0.60962 |
| 0.60802 |
| 0.59560 |
| 0.59559 |
| 0.61527 |
| 0.59843 |
| 0.63079 |
| 0.63396 |
| 0.64326 |
| 0.63405 |
| 0.64232 |
| 0.64078 |
| 0.64510 |
| 0.65375 |
| 0.63776 |
| 0.64092 |
| 0.64156 |
| 0.62517 |
| 0.63232 |
| 0.64441 |
| 0.63708 |
| 0.64695 |
| 0.63318 |
| 0.63506 |
| 0.63644 |
| 0.63642 |
| 0.63681 |
| 0.64071 |
| 0.64636 |
| 0.65334 |
| 0.65278 |
| 0.66134 |
| 0.66648 |
| 0.67124 |
| 0.66594 |
| 0.67402 |
| 0.66474 |
| 0.66696 |
| 0.66349 |
| 0.66717 |
| 0.65815 |
| 0.66345 |
| 0.67024 |
| 0.67111 |
| 0.67412 |
| 0.65965 |
| 0.65670 |
| 0.66032 |
| 0.66772 |
| 0.66692 |
| 0.66257 |
| 0.67250 |
| 0.67715 |
| 0.67819 |
| 0.68255 |
| 0.68820 |
| 0.67913 |
| 0.69058 |
| 0.68684 |
| 0.69631 |
| 0.69221 |
| 0.67980 |
| 0.65888 |
| 0.66927 |
| 0.65247 |
| 0.68768 |
| 0.72626 |
| 0.68204 |
| 0.66902 |
| 0.64699 |
| 0.68076 |
| 0.65612 |
| 0.60118 |
| 0.62868 |
| 0.65436 |
| 0.66928 |
| 0.71019 |
| 0.78089 |
| 0.73060 |
| 0.64961 |
| 0.55947 |
| 0.56949 |
| 0.57490 |
| 0.59345 |
| 0.60938 |
| 0.61780 |
| 0.61634 |
| 0.62951 |
| 0.63343 |
| 0.64200 |
| 0.64487 |
| 0.64850 |
| 0.64765 |
| 0.65057 |
| 0.66418 |
| 0.69574 |
| 0.70847 |
| 0.70614 |
| 0.71198 |
| 0.72820 |
| 0.73253 |
| 0.75629 |
| 0.75426 |
| 0.74753 |
| 0.74594 |
| 0.74997 |
| 0.75004 |
| 0.75019 |
| 0.74771 |
| 0.74718 |
| 0.74900 |
| 0.74980 |
| 0.74122 |
| 0.75705 |
| 0.73505 |
| 0.73518 |
| 0.73412 |
| 0.74213 |
| 0.74170 |
| 0.72318 |
| 0.65433 |
| 0.65068 |
| 0.62532 |
| 0.61360 |
| 0.61456 |
| 0.61168 |
| 0.63231 |
| 0.67398 |
| 0.67056 |
| 0.67088 |
| 0.67433 |
| 0.68677 |
| 0.69696 |
| 0.72185 |
| 0.74150 |
| 0.75068 |
| 0.77423 |
| 0.78233 |
| 0.78705 |
| 0.79079 |
| 0.80324 |
| 0.81761 |
| 0.82391 |
| 0.82649 |
| 0.84994 |
| 0.85654 |
| 0.88530 |
| 0.90792 |
| 0.90976 |
| 0.91438 |
| 0.92318 |
| 0.93097 |
| 0.93836 |
| 0.96325 |
| 0.95844 |
| 0.98121 |
| 0.97905 |
| 0.99164 |
| 0.98092 |
| 0.98919 |
| 1.00491 |
| 1.00133 |
| 1.02223 |
| 1.02479 |
| 1.02471 |
| 1.03550 |
| 1.04182 |
| 1.04185 |
| 1.05153 |
| 1.06094 |
| 1.06427 |
| 1.06880 |
| 1.06736 |
| 1.06981 |
| 1.08318 |
| 1.09995 |
| 1.09948 |
| 1.09878 |
| 1.13019 |
| 1.14162 |
| 1.12793 |
| 1.14051 |
| 1.15555 |
| 1.16393 |
| 1.15711 |
| 1.16524 |
| 1.15885 |
| 1.16121 |
| 1.15334 |
| 1.16280 |
| 1.15917 |
| 1.15284 |
| 1.15775 |
| 1.16256 |
| 1.16642 |
| 1.16117 |
| 1.17756 |
| 1.18824 |
| 1.17979 |
| 1.18911 |
| 1.19789 |
| 1.18851 |
| 1.17799 |
| 1.19713 |
| 1.19615 |
| 1.19030 |
| 1.20549 |
| 1.19333 |
| 1.20740 |
| 1.21110 |
| 1.19691 |
| 1.20096 |
| 1.20709 |
| 1.21213 |
| 1.20781 |
| 1.20970 |
| 1.22143 |
| 1.24231 |
| 1.20979 |
| 1.22306 |
| 1.21985 |
| 1.21309 |
| 1.20859 |
| 1.18315 |
| 1.18064 |
| 1.17600 |
| 1.22931 |
| 1.21308 |
| 1.19530 |
| 1.19109 |
| 1.18051 |
| 1.18394 |
| 1.18409 |
| 1.16692 |
| 1.23009 |
| 1.21849 |
| 1.21222 |
| 1.23682 |
| 1.23387 |
| 1.24145 |
| 1.28021 |
| 1.27553 |
| 1.27291 |
| 1.24503 |
| 1.24547 |
| 1.22085 |
| 1.25577 |
| 1.26668 |
| 1.28418 |
| 1.26075 |
| 1.27165 |
| 1.27731 |
| 1.31164 |
| 1.32806 |
| 1.30309 |
| 1.33051 |
| 1.34494 |
| 1.36322 |
| 1.37452 |
| 1.39185 |
| 1.41179 |
| 1.44941 |
| 1.46277 |
| 1.47279 |
| 1.47414 |
| 1.44190 |
| 1.47199 |
| 1.48261 |
| 1.47557 |
| 1.42396 |
| 1.42494 |
| 1.40652 |
| 1.45135 |
| 1.43271 |
| 1.45192 |
| 1.47322 |
| 1.47298 |
| 1.45898 |
| 1.48650 |
| 1.46620 |
| 1.48867 |
| 1.47041 |
| 1.44026 |
| 1.48259 |
| 1.44752 |
| 1.48058 |
| 1.53163 |
| 1.48863 |
| 1.47703 |
| 1.51388 |
| 1.49804 |
| 1.51591 |
| 1.54054 |
| 1.50913 |
| 1.51912 |
| 1.53833 |
| 1.52641 |
| 1.52008 |
| 1.53513 |
| 1.54320 |
| 1.54311 |
| 1.55550 |
| 1.53751 |
| 1.54478 |
| 1.53416 |
| 1.55607 |
| 1.55743 |
| 1.73894 |
| 1.57573 |
| 1.52978 |
| 1.51825 |
| 1.56306 |
| 1.57894 |
| 1.57321 |
| 1.56285 |
| 1.60681 |
| 1.65530 |
| 1.61547 |
| 1.67851 |
| 1.62307 |
| 1.65069 |
| 1.63098 |
| 1.62474 |
| 1.67403 |
| 1.66343 |
| 1.65462 |
| 1.67177 |
| 1.71034 |
| 1.70694 |
| 1.71809 |
| 1.75258 |
| 1.74583 |
| 1.73988 |
| 1.78724 |
| 1.81306 |
| 1.83424 |
| 1.82186 |
| 1.84283 |
| 1.78605 |
| 1.77481 |
| 1.79276 |
| 1.79022 |
| 1.80585 |
| 1.77393 |
| 1.79864 |
| 1.77031 |
| 1.76299 |
| 1.73641 |
| 1.79925 |
| 1.77546 |
| 1.80278 |
| 1.78617 |
| 1.75900 |
| 1.80873 |
| 1.81404 |
| 1.76618 |
| 1.80729 |
| 1.79130 |
| 1.79565 |
| 1.80072 |
| 1.78507 |
| 1.78809 |
| 1.80213 |
| 1.80068 |
| 1.78585 |
| 1.79538 |
| 1.79507 |
| 1.76507 |
| 1.75568 |
| 1.77189 |
| 1.76360 |
| 1.77279 |
| 1.75784 |
| 1.79512 |
| 1.75894 |
| 1.77378 |
| 1.77116 |
| 1.74225 |
| 1.76651 |
| 1.77866 |
| 1.78752 |
| 1.77968 |
| 1.76081 |
| 1.79617 |
| 1.79289 |
| 1.84536 |
| 1.78046 |
| 1.80091 |
| 1.74680 |
| 1.80566 |
| 1.83370 |
| 1.87588 |
| 1.85343 |
| 1.83530 |
| 1.87723 |
| 1.85223 |
| 1.84998 |
| 1.91032 |
| 1.93819 |
| 2.00637 |
| 2.02926 |
| 2.10504 |
| 2.07753 |
| 2.00215 |
| 2.01500 |
| 2.07334 |
| 2.08011 |
| 2.14112 |
| 2.17570 |
| 2.20347 |
| 2.19790 |
| 2.22608 |
| 2.28860 |
| 2.28246 |
| 2.33696 |
| 2.26623 |
| 2.32993 |
| 2.31664 |
| 2.26499 |
| 2.34590 |
| 2.40014 |
| 2.47960 |
| 2.50790 |
| 2.52271 |
| 2.46917 |
| 2.39118 |
| 2.47656 |
| 2.40578 |
| 2.33184 |
| 2.31417 |
| 2.28922 |
| 2.28532 |
| 2.31637 |
| 2.38673 |
| 2.35063 |
| 2.28154 |
| 2.24484 |
| 2.15656 |
| 2.18307 |
| 2.15439 |
| 2.10564 |
| 2.25972 |
| 2.28912 |
| 2.26352 |
| 2.29573 |
| 2.19241 |
| 2.26945 |
| 2.28892 |
| 2.37321 |
| 2.36938 |
| 2.43116 |
| 2.46776 |
| 2.47652 |
| 2.47912 |
| 2.45505 |
| 2.55692 |
| 2.57000 |