Povijest dnevnih stopa GHS /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi = 21.7817 jugoslavenski konvertibilni dinar
Minimalni na
1 ganski cedi = 8.3907 jugoslavenski konvertibilni dinar
povijest Cijena YUN / GHS
Date | GHS/YUN |
| 8.4872 |
| 8.8893 |
| 8.6552 |
| 8.5840 |
| 8.7857 |
| 8.7740 |
| 8.9691 |
| 9.4303 |
| 9.8880 |
| 10.0802 |
| 10.3634 |
| 10.6299 |
| 10.7636 |
| 10.4507 |
| 10.4150 |
| 10.4752 |
| 10.5810 |
| 10.4238 |
| 10.4275 |
| 10.5503 |
| 10.9729 |
| 11.0194 |
| 11.0925 |
| 10.8717 |
| 10.9259 |
| 11.2075 |
| 11.4112 |
| 11.5736 |
| 11.7413 |
| 11.9825 |
| 12.0920 |
| 12.3957 |
| 12.4041 |
| 12.2552 |
| 12.5074 |
| 12.6058 |
| 12.5728 |
| 12.6924 |
| 12.6689 |
| 12.6199 |
| 12.6402 |
| 12.7191 |
| 12.5653 |
| 12.3684 |
| 12.4319 |
| 12.3678 |
| 12.4424 |
| 12.4999 |
| 12.4715 |
| 12.4073 |
| 12.4154 |
| 12.2813 |
| 12.1811 |
| 12.2992 |
| 12.3531 |
| 12.3703 |
| 12.5522 |
| 12.3014 |
| 12.5175 |
| 12.5375 |
| 12.4596 |
| 12.5100 |
| 12.6114 |
| 12.6328 |
| 12.4495 |
| 12.3879 |
| 12.3723 |
| 12.4033 |
| 12.5015 |
| 12.5182 |
| 12.5688 |
| 12.5564 |
| 12.5622 |
| 12.7514 |
| 12.8559 |
| 12.8793 |
| 12.7974 |
| 12.9051 |
| 12.6828 |
| 12.4861 |
| 12.4591 |
| 12.5158 |
| 12.4585 |
| 12.3835 |
| 12.4455 |
| 12.3002 |
| 12.1913 |
| 12.2175 |
| 12.2020 |
| 12.2925 |
| 12.1166 |
| 12.5263 |
| 12.6915 |
| 12.6633 |
| 12.7086 |
| 12.9281 |
| 12.7346 |
| 12.8033 |
| 12.8057 |
| 12.8134 |
| 12.9531 |
| 12.8301 |
| 12.7626 |
| 12.8397 |
| 12.7374 |
| 12.8534 |
| 12.7896 |
| 12.9558 |
| 12.9156 |
| 12.8780 |
| 13.3130 |
| 13.3873 |
| 13.3799 |
| 13.4583 |
| 13.4231 |
| 13.3560 |
| 13.4131 |
| 13.7113 |
| 13.9069 |
| 13.8378 |
| 14.0622 |
| 13.8598 |
| 14.0066 |
| 14.0993 |
| 13.9048 |
| 13.9936 |
| 13.7627 |
| 14.4953 |
| 14.0866 |
| 14.0085 |
| 14.5691 |
| 15.1502 |
| 15.1938 |
| 14.8693 |
| 14.5656 |
| 14.2888 |
| 13.9943 |
| 13.8505 |
| 13.7314 |
| 13.6830 |
| 13.8660 |
| 13.7441 |
| 13.9532 |
| 13.9889 |
| 14.2901 |
| 14.2596 |
| 14.3830 |
| 14.2932 |
| 14.3734 |
| 14.3537 |
| 14.5269 |
| 14.7115 |
| 14.7649 |
| 14.4743 |
| 14.4990 |
| 14.4989 |
| 14.6044 |
| 14.4947 |
| 14.5884 |
| 14.4101 |
| 14.4370 |
| 14.6247 |
| 14.5350 |
| 14.5138 |
| 14.4528 |
| 14.3244 |
| 14.1968 |
| 14.5005 |
| 14.3992 |
| 14.5059 |
| 14.8577 |
| 15.1095 |
| 15.1672 |
| 15.1793 |
| 15.1309 |
| 15.2202 |
| 15.0638 |
| 15.0198 |
| 14.4337 |
| 15.0959 |
| 14.1201 |
| 14.0150 |
| 13.9634 |
| 14.1673 |
| 14.6293 |
| 14.8694 |
| 15.1371 |
| 15.2974 |
| 15.6892 |
| 15.5909 |
| 15.5673 |
| 15.7035 |
| 15.6833 |
| 15.7390 |
| 15.5271 |
| 15.8157 |
| 15.7485 |
| 15.9086 |
| 16.2965 |
| 15.9879 |
| 16.0070 |
| 15.8003 |
| 15.3943 |
| 15.8845 |
| 15.5849 |
| 15.2475 |
| 15.7139 |
| 15.9205 |
| 15.7508 |
| 15.6557 |
| 15.8269 |
| 15.8105 |
| 15.8027 |
| 15.7347 |
| 15.6161 |
| 15.6450 |
| 15.5338 |
| 15.7484 |
| 15.7601 |
| 15.9837 |
| 15.7797 |
| 15.8788 |
| 16.1794 |
| 16.2037 |
| 16.1803 |
| 16.3180 |
| 16.1623 |
| 16.1289 |
| 15.9518 |
| 16.0471 |
| 16.1476 |
| 15.9516 |
| 16.0814 |
| 16.0234 |
| 15.9486 |
| 15.7658 |
| 15.8758 |
| 15.7786 |
| 15.6960 |
| 15.7075 |
| 15.8385 |
| 16.0804 |
| 16.1190 |
| 16.3187 |
| 16.4899 |
| 16.4942 |
| 16.5345 |
| 15.8435 |
| 16.1413 |
| 16.8885 |
| 17.0079 |
| 16.9105 |
| 16.9659 |
| 16.9463 |
| 16.7259 |
| 16.7158 |
| 16.5200 |
| 16.6163 |
| 16.5920 |
| 16.8643 |
| 16.6215 |
| 16.8563 |
| 17.0455 |
| 17.1491 |
| 17.4767 |
| 17.5169 |
| 17.6626 |
| 18.0217 |
| 17.8266 |
| 17.8685 |
| 17.9371 |
| 18.1960 |
| 17.7568 |
| 19.1980 |
| 19.2927 |
| 19.5540 |
| 19.6349 |
| 19.4846 |
| 20.0850 |
| 18.8981 |
| 18.5602 |
| 18.2646 |
| 17.9199 |
| 17.6174 |
| 18.3210 |
| 18.2001 |
| 18.7711 |
| 18.5023 |
| 18.9642 |
| 19.2838 |
| 19.3713 |
| 19.4820 |
| 19.5534 |
| 19.5600 |
| 19.6666 |
| 19.7897 |
| 19.0376 |
| 20.1400 |
| 20.2642 |
| 20.6950 |
| 19.9087 |
| 20.0688 |
| 20.2802 |
| 20.0911 |
| 20.1621 |
| 19.6642 |
| 19.6572 |
| 19.8270 |
| 19.2411 |
| 19.3784 |
| 19.8304 |
| 19.3692 |
| 19.8978 |
| 19.5831 |
| 19.4348 |
| 19.6884 |
| 20.0081 |
| 19.8744 |
| 19.7606 |
| 19.8687 |
| 19.8069 |
| 20.0406 |
| 20.1060 |
| 20.2584 |
| 19.9762 |
| 20.1179 |
| 20.1446 |
| 20.2562 |
| 20.1271 |
| 20.0956 |
| 19.8794 |
| 20.2876 |
| 20.2292 |
| 20.4649 |
| 20.7666 |
| 20.3346 |
| 19.8963 |
| 19.7233 |
| 19.7874 |
| 20.3167 |
| 20.4028 |
| 20.9025 |
| 21.0345 |
| 21.0129 |
| 20.9908 |
| 21.0982 |
| 20.7482 |
| 21.2098 |
| 21.7817 |
| 21.5519 |
| 21.4073 |