Povijest dnevnih stopa GIP /AED od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 gibraltarska funta = 7.7360 UAE diram
Minimalni na
1 gibraltarska funta = 3.9397 UAE diram
povijest Cijena AED / GIP
Date | GIP/AED |
| 4.6009 |
| 4.5357 |
| 4.5709 |
| 4.6483 |
| 4.6073 |
| 4.6406 |
| 4.6739 |
| 4.7080 |
| 4.6605 |
| 4.6588 |
| 4.6232 |
| 4.6377 |
| 4.6036 |
| 4.6698 |
| 4.6669 |
| 4.6703 |
| 4.6800 |
| 4.6746 |
| 4.6660 |
| 4.6472 |
| 4.6101 |
| 4.6396 |
| 4.6404 |
| 4.5941 |
| 4.5101 |
| 4.5338 |
| 4.4677 |
| 4.4992 |
| 4.4854 |
| 4.4994 |
| 4.4406 |
| 4.4862 |
| 4.5483 |
| 4.5943 |
| 4.6364 |
| 4.6320 |
| 4.6867 |
| 4.6595 |
| 4.6949 |
| 4.7132 |
| 4.7059 |
| 4.8013 |
| 4.7250 |
| 4.6618 |
| 4.6688 |
| 4.6989 |
| 4.5965 |
| 4.5663 |
| 4.5344 |
| 4.5660 |
| 4.5992 |
| 4.6315 |
| 4.5846 |
| 4.5902 |
| 4.5439 |
| 4.4689 |
| 4.4167 |
| 4.4303 |
| 4.4216 |
| 4.4631 |
| 4.4172 |
| 4.5361 |
| 4.5467 |
| 4.4842 |
| 4.4751 |
| 4.4305 |
| 4.4379 |
| 4.4643 |
| 4.5065 |
| 4.4784 |
| 4.3928 |
| 4.3439 |
| 4.3165 |
| 4.2286 |
| 4.2120 |
| 4.1527 |
| 4.1696 |
| 4.0694 |
| 4.1645 |
| 3.9544 |
| 4.2037 |
| 4.2934 |
| 4.2479 |
| 4.3054 |
| 4.3215 |
| 4.4287 |
| 4.4389 |
| 4.5020 |
| 4.4275 |
| 4.3890 |
| 4.3708 |
| 4.4495 |
| 4.5056 |
| 4.4990 |
| 4.4601 |
| 4.6000 |
| 4.6447 |
| 4.6160 |
| 4.5274 |
| 4.5308 |
| 4.5910 |
| 4.6784 |
| 4.8371 |
| 4.7789 |
| 4.8167 |
| 4.9301 |
| 4.9937 |
| 4.9701 |
| 4.9723 |
| 4.9384 |
| 4.9543 |
| 5.0127 |
| 4.9880 |
| 4.9520 |
| 4.9372 |
| 4.8514 |
| 4.8531 |
| 4.8715 |
| 4.8903 |
| 4.9209 |
| 4.9257 |
| 4.9823 |
| 5.0156 |
| 5.0557 |
| 5.0454 |
| 4.9920 |
| 4.9978 |
| 5.0326 |
| 5.0184 |
| 5.0830 |
| 5.0832 |
| 5.0539 |
| 5.0407 |
| 5.0836 |
| 5.0861 |
| 5.1027 |
| 5.0786 |
| 5.0204 |
| 5.1003 |
| 5.0893 |
| 5.0979 |
| 5.1147 |
| 5.1828 |
| 5.2071 |
| 5.2250 |
| 5.1995 |
| 5.1961 |
| 5.1905 |
| 5.1070 |
| 5.1038 |
| 5.1394 |
| 5.0523 |
| 5.1102 |
| 5.0596 |
| 5.0905 |
| 5.1052 |
| 5.0770 |
| 5.1164 |
| 5.1674 |
| 5.1113 |
| 5.0488 |
| 5.0235 |
| 5.0237 |
| 4.9897 |
| 4.9674 |
| 4.9848 |
| 4.9461 |
| 4.9394 |
| 4.8948 |
| 4.9059 |
| 4.8982 |
| 4.8951 |
| 4.8557 |
| 4.8366 |
| 4.7462 |
| 4.7806 |
| 4.7559 |
| 4.7989 |
| 4.7725 |
| 4.7289 |
| 4.7087 |
| 4.7196 |
| 4.8339 |
| 4.9086 |
| 4.8011 |
| 4.8143 |
| 4.8034 |
| 4.8038 |
| 4.7336 |
| 4.6506 |
| 4.6106 |
| 4.5902 |
| 4.5219 |
| 4.5917 |
| 4.6418 |
| 4.6777 |
| 4.5865 |
| 4.4817 |
| 4.4812 |
| 4.5297 |
| 4.5712 |
| 4.5627 |
| 4.5702 |
| 4.5988 |
| 4.4928 |
| 4.5433 |
| 4.2593 |
| 4.5060 |
| 4.8021 |
| 4.6889 |
| 4.7472 |
| 4.7773 |
| 4.7444 |
| 4.7741 |
| 4.7969 |
| 4.7763 |
| 4.7702 |
| 4.8382 |
| 4.8162 |
| 4.7544 |
| 4.8727 |
| 4.8288 |
| 4.7531 |
| 4.7373 |
| 4.7562 |
| 4.7215 |
| 4.7345 |
| 4.7223 |
| 4.7645 |
| 4.6315 |
| 4.5134 |
| 4.5141 |
| 4.5669 |
| 4.5642 |
| 4.5348 |
| 4.4317 |
| 4.4891 |
| 4.4549 |
| 4.4363 |
| 4.4654 |
| 4.4872 |
| 4.5810 |
| 4.5975 |
| 4.5970 |
| 4.6446 |
| 4.6791 |
| 4.6064 |
| 4.6615 |
| 4.6516 |
| 4.6573 |
| 4.6751 |
| 4.7616 |
| 4.8108 |
| 4.7499 |
| 4.7679 |
| 4.8118 |
| 4.7975 |
| 4.8000 |
| 4.8532 |
| 4.8722 |
| 4.8653 |
| 4.8401 |
| 4.8217 |
| 4.7470 |
| 4.7251 |
| 4.7851 |
| 4.8340 |
| 4.7350 |
| 4.7292 |
| 4.6960 |
| 4.6793 |
| 4.6709 |
| 4.6336 |
| 4.6136 |
| 4.6742 |
| 4.7063 |
| 4.7221 |
| 4.7218 |
| 4.7963 |
| 4.7024 |
| 4.7624 |
| 4.8318 |
| 4.8092 |
| 4.7909 |
| 4.8177 |
| 4.8284 |
| 4.7851 |
| 4.7267 |
| 4.7374 |
| 4.7032 |
| 4.6879 |
| 4.7547 |
| 4.8250 |
| 4.8127 |
| 4.8620 |
| 4.8681 |
| 4.8278 |
| 4.8772 |
| 4.8699 |
| 4.9117 |
| 4.8912 |
| 4.8901 |
| 4.9336 |
| 4.9812 |
| 4.9841 |
| 5.0580 |
| 5.1193 |
| 5.2675 |
| 5.1913 |
| 5.1593 |
| 5.2297 |
| 5.1515 |
| 5.1074 |
| 5.0869 |
| 5.1291 |
| 5.1396 |
| 5.0870 |
| 5.1218 |
| 5.1687 |
| 5.1364 |
| 5.0667 |
| 4.9844 |
| 4.9620 |
| 4.9118 |
| 4.9140 |
| 4.9027 |
| 4.9489 |
| 4.8927 |
| 4.8640 |
| 4.8193 |
| 4.8387 |
| 4.8535 |
| 4.8496 |
| 4.8681 |
| 4.8271 |
| 4.8754 |
| 4.9501 |
| 4.9643 |
| 4.8370 |
| 4.7467 |
| 4.7480 |
| 4.7375 |
| 4.7626 |
| 4.7889 |
| 4.8478 |
| 4.7845 |
| 4.7937 |
| 4.7313 |
| 4.7558 |
| 4.6734 |
| 4.6760 |
| 4.6536 |
| 4.7402 |
| 4.7068 |
| 4.7723 |
| 4.7639 |
| 4.7792 |
| 4.7640 |
| 4.7235 |
| 4.6381 |
| 4.5881 |
| 4.6117 |
| 4.6372 |
| 4.5641 |
| 4.5088 |
| 4.5205 |
| 4.5928 |
| 4.6039 |
| 4.6261 |
| 4.6043 |
| 4.6149 |
| 4.6296 |
| 4.4407 |
| 4.4954 |
| 4.5351 |
| 4.5332 |
| 4.5757 |
| 4.6831 |
| 4.7008 |
| 4.5848 |
| 4.6107 |
| 4.6177 |
| 4.5768 |
| 4.5185 |
| 4.5126 |
| 4.5004 |
| 4.5647 |
| 4.7450 |
| 4.7866 |
| 4.8149 |
| 4.9255 |
| 4.9116 |
| 4.8410 |
| 4.8500 |
| 4.7608 |
| 4.8163 |
| 4.8693 |
| 4.8391 |
| 4.8724 |
| 4.7707 |
| 4.8862 |
| 4.7641 |
| 5.1179 |
| 5.1068 |
| 5.1573 |
| 5.3518 |
| 5.3170 |
| 5.3078 |
| 5.3171 |
| 5.3549 |
| 5.3005 |
| 5.2417 |
| 5.2250 |
| 5.2913 |
| 5.2250 |
| 5.3179 |
| 5.2562 |
| 5.1938 |
| 5.1473 |
| 5.2571 |
| 5.3360 |
| 5.3505 |
| 5.2556 |
| 5.2498 |
| 5.2897 |
| 5.3623 |
| 5.4333 |
| 5.4774 |
| 5.4745 |
| 5.5796 |
| 5.5685 |
| 5.5286 |
| 5.6171 |
| 5.5928 |
| 5.5518 |
| 5.6621 |
| 5.6372 |
| 5.6811 |
| 5.6354 |
| 5.5635 |
| 5.5699 |
| 5.6967 |
| 5.6648 |
| 5.6102 |
| 5.6378 |
| 5.7878 |
| 5.7241 |
| 5.7251 |
| 5.7258 |
| 5.7147 |
| 5.7164 |
| 5.6886 |
| 5.7312 |
| 5.7773 |
| 5.8119 |
| 5.7296 |
| 5.6351 |
| 5.5836 |
| 5.6833 |
| 5.7508 |
| 5.7231 |
| 5.5533 |
| 5.5930 |
| 5.4741 |
| 5.3887 |
| 5.4703 |
| 5.4384 |
| 5.4965 |
| 5.4451 |
| 5.5559 |
| 5.6431 |
| 5.6768 |
| 5.6419 |
| 5.5884 |
| 5.5220 |
| 5.5400 |
| 5.5491 |
| 5.5728 |
| 5.6020 |
| 5.7003 |
| 5.7251 |
| 5.7447 |
| 5.7495 |
| 5.7794 |
| 5.7689 |
| 5.7444 |
| 5.8199 |
| 5.8676 |
| 5.9193 |
| 5.9364 |
| 5.9035 |
| 5.9068 |
| 5.9655 |
| 6.0106 |
| 5.9616 |
| 5.9124 |
| 6.1012 |
| 6.0862 |
| 6.1438 |
| 6.1662 |
| 6.1935 |
| 6.2377 |
| 6.2713 |
| 6.2763 |
| 6.2931 |
| 6.2831 |
| 6.2551 |
| 6.2367 |
| 6.1715 |
| 6.1508 |
| 6.1854 |
| 6.1759 |
| 6.1959 |
| 6.1955 |
| 6.1743 |
| 6.1699 |
| 6.1436 |
| 6.1007 |
| 6.1210 |
| 6.0585 |
| 6.1107 |
| 6.1140 |
| 6.1208 |
| 6.1178 |
| 6.1390 |
| 6.0247 |
| 5.9899 |
| 6.0895 |
| 6.0347 |
| 6.0193 |
| 6.0268 |
| 6.0570 |
| 6.0064 |
| 5.9863 |
| 6.0321 |
| 6.0073 |
| 5.9361 |
| 5.9165 |
| 5.8715 |
| 5.8631 |
| 5.9313 |
| 5.9323 |
| 5.8676 |
| 5.9089 |
| 5.9372 |
| 5.8924 |
| 5.8427 |
| 5.7631 |
| 5.7124 |
| 5.7218 |
| 5.7475 |
| 5.6799 |
| 5.6340 |
| 5.6404 |
| 5.6325 |
| 5.5419 |
| 5.4852 |
| 5.5901 |
| 5.6643 |
| 5.7731 |
| 5.7148 |
| 5.6210 |
| 5.5491 |
| 5.5996 |
| 5.6254 |
| 5.7098 |
| 5.6918 |
| 5.6156 |
| 5.6183 |
| 5.6052 |
| 5.8691 |
| 5.8692 |
| 5.8694 |
| 5.8709 |
| 5.8687 |
| 5.8706 |
| 5.7734 |
| 5.8118 |
| 5.8289 |
| 5.8165 |
| 5.8415 |
| 5.8890 |
| 5.8948 |
| 5.9191 |
| 5.8965 |
| 5.9109 |
| 5.8871 |
| 5.8895 |
| 5.8780 |
| 5.8553 |
| 5.8521 |
| 5.8689 |
| 5.8789 |
| 5.8748 |
| 5.8864 |
| 5.8783 |
| 5.8974 |
| 5.9129 |
| 5.9181 |
| 5.8712 |
| 5.8530 |
| 5.8352 |
| 5.8194 |
| 5.8150 |
| 5.7950 |
| 5.8195 |
| 5.7845 |
| 5.8056 |
| 5.7331 |
| 5.7865 |
| 5.7161 |
| 5.7522 |
| 5.6963 |
| 5.6514 |
| 5.7638 |
| 5.8084 |
| 5.9086 |
| 5.9415 |
| 5.9655 |
| 5.9152 |
| 5.8265 |
| 5.8324 |
| 5.8496 |
| 5.8520 |
| 5.8333 |
| 5.7422 |
| 5.8220 |
| 5.8466 |
| 5.8249 |
| 5.7975 |
| 5.7990 |
| 5.7641 |
| 5.7188 |
| 5.6255 |
| 5.6766 |
| 5.6908 |
| 5.7488 |
| 5.6969 |
| 5.7313 |
| 5.7433 |
| 5.7101 |
| 5.7451 |
| 5.8567 |
| 5.8925 |
| 5.8898 |
| 5.8556 |
| 5.7892 |
| 5.7456 |
| 5.6941 |
| 5.7018 |
| 5.7711 |
| 5.8309 |
| 5.9287 |
| 6.0146 |
| 6.0591 |
| 5.9923 |
| 6.0113 |
| 6.0193 |
| 5.9847 |
| 5.9077 |
| 5.8618 |
| 5.9074 |
| 5.8640 |
| 5.9445 |
| 5.9866 |
| 6.0213 |
| 6.0451 |
| 5.9202 |
| 5.9534 |
| 6.0138 |
| 6.1282 |
| 6.0778 |
| 5.9748 |
| 5.9997 |
| 5.9366 |
| 5.8680 |
| 5.9391 |
| 5.9161 |
| 5.9840 |
| 5.9580 |
| 5.9584 |
| 5.8764 |
| 5.9243 |
| 5.8413 |
| 5.8528 |
| 5.8472 |
| 5.6972 |
| 5.6917 |
| 5.6607 |
| 5.7062 |
| 5.7749 |
| 5.7570 |
| 5.7206 |
| 5.8628 |
| 5.9020 |
| 5.9247 |
| 5.9010 |
| 5.7735 |
| 5.8347 |
| 5.8522 |
| 5.8150 |
| 5.8205 |
| 5.7279 |
| 5.6562 |
| 5.6407 |
| 5.7124 |
| 5.7115 |
| 5.7343 |
| 5.8615 |
| 5.8128 |
| 5.6928 |
| 5.6097 |
| 5.5211 |
| 5.5617 |
| 5.5266 |
| 5.4559 |
| 5.4149 |
| 5.3264 |
| 5.3263 |
| 5.2737 |
| 5.3022 |
| 5.5126 |
| 5.6014 |
| 5.6730 |
| 5.6027 |
| 5.6537 |
| 5.5900 |
| 5.5010 |
| 5.5032 |
| 5.5283 |
| 5.5603 |
| 5.4785 |
| 5.6889 |
| 5.7601 |
| 5.7328 |
| 5.8410 |
| 5.9245 |
| 6.0004 |
| 5.9359 |
| 5.9205 |
| 5.8691 |
| 5.9080 |
| 5.9725 |
| 6.0011 |
| 6.0530 |
| 6.1034 |
| 6.1424 |
| 6.1578 |
| 6.0064 |
| 5.9997 |
| 5.9926 |
| 5.8105 |
| 5.8536 |
| 5.8318 |
| 5.9383 |
| 6.0800 |
| 6.0254 |
| 5.9476 |
| 6.0591 |
| 5.9896 |
| 6.1111 |
| 6.1862 |
| 6.0558 |
| 6.0711 |
| 5.9147 |
| 5.9267 |
| 6.0840 |
| 6.0404 |
| 6.0038 |
| 5.8463 |
| 6.0169 |
| 5.8448 |
| 5.6159 |
| 5.5479 |
| 5.4586 |
| 5.3517 |
| 5.3532 |
| 5.3904 |
| 5.4760 |
| 5.2155 |
| 5.3576 |
| 5.2036 |
| 5.0637 |
| 5.1791 |
| 5.3535 |
| 5.2412 |
| 5.4852 |
| 5.1875 |
| 5.0786 |
| 5.3516 |
| 5.4929 |
| 5.3307 |
| 5.3560 |
| 5.4400 |
| 5.5169 |
| 5.4573 |
| 5.5027 |
| 5.5081 |
| 5.4817 |
| 5.7989 |
| 5.9091 |
| 5.6756 |
| 6.3891 |
| 6.3787 |
| 6.4800 |
| 6.6222 |
| 6.7578 |
| 6.5469 |
| 6.4680 |
| 6.6168 |
| 6.8091 |
| 6.8532 |
| 7.0545 |
| 7.2217 |
| 7.2981 |
| 7.3306 |
| 7.2989 |
| 7.2192 |
| 7.3087 |
| 7.2025 |
| 7.2124 |
| 7.2701 |
| 7.2029 |
| 7.2679 |
| 7.1729 |
| 7.1847 |
| 7.2322 |
| 7.3154 |
| 7.2931 |
| 7.2989 |
| 7.3026 |
| 7.2983 |
| 7.2788 |
| 7.3711 |
| 7.4077 |
| 7.2892 |
| 7.2200 |
| 7.1642 |
| 7.1572 |
| 7.2590 |
| 7.2931 |
| 7.1562 |
| 7.1981 |
| 7.2468 |
| 7.3722 |
| 7.2726 |
| 7.4069 |
| 7.5129 |
| 7.5610 |
| 7.5895 |
| 7.5313 |
| 7.5993 |
| 7.6414 |
| 7.5613 |
| 7.4585 |
| 7.4956 |
| 7.4851 |
| 7.4944 |
| 7.4337 |
| 7.3406 |
| 7.4561 |
| 7.4093 |
| 7.4015 |
| 7.2904 |
| 7.3975 |
| 7.4615 |
| 7.4283 |
| 7.5584 |
| 7.4812 |
| 7.3970 |
| 7.3862 |
| 7.3405 |
| 7.2789 |
| 7.2299 |
| 7.3034 |
| 7.2807 |
| 7.2330 |
| 7.2716 |
| 7.3288 |
| 7.3191 |
| 7.3438 |
| 7.3119 |
| 7.2248 |
| 7.2597 |
| 7.2021 |
| 7.1498 |
| 7.0817 |
| 7.0425 |
| 7.2068 |
| 7.1431 |
| 7.1481 |
| 7.1796 |
| 7.1878 |
| 7.2551 |
| 7.2183 |
| 7.0966 |
| 7.2030 |
| 7.2150 |
| 7.1617 |
| 7.1566 |
| 7.2587 |
| 7.1070 |
| 6.9683 |
| 6.9944 |
| 6.9649 |
| 6.9919 |
| 6.8767 |
| 6.8327 |
| 6.8513 |
| 6.8723 |
| 6.9865 |
| 6.8931 |
| 6.8501 |
| 6.9953 |
| 6.9592 |
| 6.9694 |
| 6.9266 |
| 7.0021 |
| 6.8521 |
| 6.8070 |
| 6.6908 |
| 6.7674 |
| 6.7733 |
| 6.6829 |
| 6.7806 |
| 6.7646 |
| 6.9132 |
| 6.8346 |
| 6.8823 |
| 6.9133 |
| 6.8431 |
| 6.6327 |
| 6.5634 |
| 6.4347 |
| 6.4046 |
| 6.3499 |
| 6.4162 |
| 6.4432 |
| 6.3384 |
| 6.4392 |
| 6.3887 |
| 6.4015 |
| 6.3876 |
| 6.4290 |
| 6.4877 |
| 6.5563 |
| 6.4904 |
| 6.4837 |
| 6.4261 |
| 6.3601 |
| 6.4765 |
| 6.5096 |
| 6.3875 |
| 6.2793 |
| 6.3215 |
| 6.3833 |
| 6.3941 |
| 6.5149 |
| 6.4913 |
| 6.4521 |
| 6.4433 |
| 6.4459 |
| 6.5083 |
| 6.6215 |
| 6.6987 |
| 6.7861 |
| 6.6194 |
| 6.6271 |
| 6.6422 |
| 6.5673 |
| 6.4978 |
| 6.3843 |
| 6.4427 |
| 6.4050 |
| 6.4569 |
| 6.7140 |
| 6.6930 |
| 6.6312 |
| 6.6777 |
| 6.6913 |
| 6.7152 |
| 6.7349 |
| 6.9098 |
| 6.9755 |
| 7.0186 |
| 6.9725 |
| 6.9461 |
| 6.8781 |
| 6.8755 |
| 6.9723 |
| 7.0413 |
| 7.0236 |
| 7.0636 |
| 6.9628 |
| 6.9345 |
| 6.8631 |
| 6.9218 |
| 6.9057 |
| 6.8387 |
| 6.8948 |
| 6.9995 |
| 7.0560 |
| 7.1532 |
| 7.0400 |
| 7.1303 |
| 6.9312 |
| 6.8083 |
| 6.8081 |
| 6.8082 |
| 6.7270 |
| 6.7558 |
| 6.6355 |
| 6.5943 |
| 6.5555 |
| 6.6330 |
| 6.5497 |
| 6.6018 |
| 6.5295 |
| 6.5732 |
| 6.6644 |
| 6.7658 |
| 6.7614 |
| 6.7192 |
| 6.7582 |
| 6.8742 |
| 6.8192 |
| 6.7282 |
| 6.7184 |
| 6.7309 |
| 6.6610 |
| 6.7488 |
| 6.7442 |
| 6.5714 |
| 6.5135 |
| 6.5110 |
| 6.5127 |
| 6.5611 |
| 6.6371 |
| 6.7195 |
| 6.6524 |
| 6.6461 |
| 6.7732 |
| 6.6129 |