Povijesni gibraltarska funta / stari rumunjski lej
Povijest dnevnih stopa GIP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gibraltarska funta = 63 483.5884 stari rumunjski lej
Minimalni na
1 gibraltarska funta = 49 356.7010 stari rumunjski lej
| Date | GIP/ROL |
|---|---|
| 60 897.7768 | |
| 60 720.1284 | |
| 60 635.1184 | |
| 60 108.1786 | |
| 60 196.6553 | |
| 60 516.7487 | |
| 60 317.6237 | |
| 60 594.7555 | |
| 60 619.5501 | |
| 60 482.9416 | |
| 60 845.5783 | |
| 60 821.3598 | |
| 60 876.6446 | |
| 60 558.4931 | |
| 60 376.5632 | |
| 59 912.2105 | |
| 59 892.6350 | |
| 60 644.2002 | |
| 60 248.7643 | |
| 60 398.9355 | |
| 60 267.8095 | |
| 60 442.6490 | |
| 60 954.3501 | |
| 61 115.0066 | |
| 61 141.0871 | |
| 60 771.1665 | |
| 60 486.0159 | |
| 60 820.8098 | |
| 60 703.3319 | |
| 60 692.4218 | |
| 60 569.1187 | |
| 60 214.0905 | |
| 60 272.9109 | |
| 59 928.5118 | |
| 59 650.3901 | |
| 59 594.3464 | |
| 59 787.3781 | |
| 59 618.3845 | |
| 60 167.4364 | |
| 60 519.5445 | |
| 60 379.6965 | |
| 60 633.3596 | |
| 60 376.1312 | |
| 60 519.7681 | |
| 61 020.4983 | |
| 60 662.8418 | |
| 60 663.0720 | |
| 60 926.8424 | |
| 60 821.0675 | |
| 60 591.1250 | |
| 60 002.0431 | |
| 60 335.4742 | |
| 60 410.3011 | |
| 60 540.3197 | |
| 61 112.0849 | |
| 61 202.0839 | |
| 60 732.1166 | |
| 61 239.5863 | |
| 61 256.7513 | |
| 61 173.8804 | |
| 61 028.0183 | |
| 60 950.5064 | |
| 60 543.1828 | |
| 60 530.9196 | |
| 60 818.0647 | |
| 60 027.9126 | |
| 60 087.3621 | |
| 59 091.5136 | |
| 59 876.4179 | |
| 60 008.5894 | |
| 59 897.2536 | |
| 59 605.0448 | |
| 59 560.4010 | |
| 59 211.9260 | |
| 59 278.0496 | |
| 58 533.9984 | |
| 58 715.2649 | |
| 59 010.5948 | |
| 57 829.9651 | |
| 57 934.2834 | |
| 58 857.4795 | |
| 59 188.8219 | |
| 59 119.4082 | |
| 59 525.3580 | |
| 59 693.8849 | |
| 59 336.0336 | |
| 59 160.3227 | |
| 59 253.0140 | |
| 59 970.8078 | |
| 59 943.5334 | |
| 60 100.8211 | |
| 60 194.9183 | |
| 60 304.0909 | |
| 60 199.9208 | |
| 61 071.8979 | |
| 60 925.1987 | |
| 60 177.9523 | |
| 59 915.2195 | |
| 60 201.0723 | |
| 60 173.8245 | |
| 59 409.4302 | |
| 58 910.4315 | |
| 58 913.4613 | |
| 59 963.6994 | |
| 59 914.4222 | |
| 60 035.4868 | |
| 59 697.3777 | |
| 59 413.8618 | |
| 59 619.8296 | |
| 59 718.8337 | |
| 59 649.6310 | |
| 59 257.2584 | |
| 59 323.7439 | |
| 59 067.8493 | |
| 58 588.1178 | |
| 58 532.9383 | |
| 58 717.1901 | |
| 57 740.6052 | |
| 58 408.1878 | |
| 58 604.2913 | |
| 58 793.2505 | |
| 58 706.0070 | |
| 58 965.7816 | |
| 59 084.7365 | |
| 58 783.1432 | |
| 58 827.4421 | |
| 58 482.2148 | |
| 58 681.3818 | |
| 58 299.6688 | |
| 59 001.9327 | |
| 58 841.0770 | |
| 58 604.2205 | |
| 58 725.2473 | |
| 58 336.2260 | |
| 58 327.0494 | |
| 58 280.5307 | |
| 58 206.5900 | |
| 58 548.8085 | |
| 58 302.3423 | |
| 57 783.0577 | |
| 57 302.7635 | |
| 57 651.2611 | |
| 57 063.2424 | |
| 57 088.2317 | |
| 57 315.4900 | |
| 57 415.5776 | |
| 57 076.4256 | |
| 57 409.1137 | |
| 57 674.0932 | |
| 58 135.8568 | |
| 58 735.8699 | |
| 58 462.5600 | |
| 59 087.6626 | |
| 58 699.0905 | |
| 58 715.9544 | |
| 58 993.2053 | |
| 58 855.4249 | |
| 59 403.8159 | |
| 58 979.4182 | |
| 58 516.9213 | |
| 58 720.7528 | |
| 58 995.9350 | |
| 57 846.3281 | |
| 57 383.1988 | |
| 57 192.7595 | |
| 57 255.3737 | |
| 56 390.0750 | |
| 56 588.2706 | |
| 56 074.7536 | |
| 55 535.5716 | |
| 56 155.4466 | |
| 55 659.5210 | |
| 55 194.6554 | |
| 55 577.2834 | |
| 55 073.4601 | |
| 55 270.4046 | |
| 55 113.4236 | |
| 56 202.4147 | |
| 55 998.8796 | |
| 55 545.4724 | |
| 55 654.7464 | |
| 55 296.2272 | |
| 55 681.5678 | |
| 56 122.9153 | |
| 57 575.5636 | |
| 57 627.2624 | |
| 57 462.2974 | |
| 56 982.9352 | |
| 55 634.5871 | |
| 55 970.0318 | |
| 57 099.1095 | |
| 56 019.9213 | |
| 56 301.6566 | |
| 56 793.0966 | |
| 56 627.8993 | |
| 55 483.8825 | |
| 56 041.7392 | |
| 56 878.4461 | |
| 56 448.6679 | |
| 56 841.5013 | |
| 58 094.9720 | |
| 57 958.2540 | |
| 58 098.4534 | |
| 58 616.6041 | |
| 58 191.1285 | |
| 58 056.9797 | |
| 58 781.7237 | |
| 57 350.3816 | |
| 57 251.8084 | |
| 57 424.3165 | |
| 57 858.8775 | |
| 58 006.0780 | |
| 57 723.3110 | |
| 57 948.0201 | |
| 58 314.9627 | |
| 57 736.6766 | |
| 58 922.7099 | |
| 58 980.0201 | |
| 59 229.2732 | |
| 58 922.1766 | |
| 59 919.2892 | |
| 59 174.0912 | |
| 59 624.8167 | |
| 59 303.7269 | |
| 58 542.3539 | |
| 58 750.1631 | |
| 58 718.7501 | |
| 59 317.5903 | |
| 59 187.3279 | |
| 59 298.9923 | |
| 58 571.6574 | |
| 57 870.4241 | |
| 57 845.7003 | |
| 58 172.6757 | |
| 58 352.0102 | |
| 59 169.1634 | |
| 58 645.7898 | |
| 57 866.0464 | |
| 58 072.7563 | |
| 58 589.1087 | |
| 58 425.5669 | |
| 58 264.4210 | |
| 57 956.2608 | |
| 57 934.2506 | |
| 57 540.0972 | |
| 57 751.4044 | |
| 57 355.6647 | |
| 57 545.9947 | |
| 57 415.4483 | |
| 57 722.3228 | |
| 58 049.3744 | |
| 57 631.2153 | |
| 57 455.5357 | |
| 56 894.8991 | |
| 57 578.2402 | |
| 57 567.2122 | |
| 57 232.5756 | |
| 57 383.6604 | |
| 57 226.4979 | |
| 57 100.5140 | |
| 57 024.2667 | |
| 57 032.2486 | |
| 57 235.9074 | |
| 57 484.6187 | |
| 56 666.6205 | |
| 56 574.0012 | |
| 57 155.0067 | |
| 56 770.4731 | |
| 57 573.7490 | |
| 57 498.9993 | |
| 56 710.1614 | |
| 57 006.6153 | |
| 56 393.9354 | |
| 56 160.2487 | |
| 55 785.7733 | |
| 55 481.3771 | |
| 55 256.3821 | |
| 54 957.8367 | |
| 54 979.1199 | |
| 54 139.7258 | |
| 54 135.7098 | |
| 53 481.5590 | |
| 53 034.5153 | |
| 53 445.7852 | |
| 53 758.3806 | |
| 54 550.2884 | |
| 55 083.3286 | |
| 54 195.1081 | |
| 54 412.7080 | |
| 54 071.5351 | |
| 53 752.0774 | |
| 53 658.3326 | |
| 53 743.8522 | |
| 53 626.8014 | |
| 53 678.6024 | |
| 53 026.1338 | |
| 52 590.4747 | |
| 53 997.0026 | |
| 54 146.1236 | |
| 53 854.4659 | |
| 53 218.7212 | |
| 53 914.5259 | |
| 53 491.0514 | |
| 52 921.3697 | |
| 53 445.3778 | |
| 53 480.6891 | |
| 53 331.9049 | |
| 53 196.7806 | |
| 53 391.1343 | |
| 53 483.8986 | |
| 54 362.0524 | |
| 54 218.7525 | |
| 54 214.5401 | |
| 53 670.8487 | |
| 55 092.3554 | |
| 55 270.8172 | |
| 55 628.3100 | |
| 55 403.5453 | |
| 55 073.3345 | |
| 54 611.7758 | |
| 54 082.7382 | |
| 52 435.1699 | |
| 53 039.8360 | |
| 55 300.4725 | |
| 54 852.6300 | |
| 57 077.7447 | |
| 57 370.4572 | |
| 56 538.4624 | |
| 56 134.1697 | |
| 56 647.9578 | |
| 56 062.1294 | |
| 55 635.2287 | |
| 56 211.0683 | |
| 55 892.4608 | |
| 55 684.4491 | |
| 56 824.7611 | |
| 56 844.7957 | |
| 55 472.0283 | |
| 55 882.5734 | |
| 55 744.8147 | |
| 55 459.4284 | |
| 55 212.6795 | |
| 54 938.0728 | |
| 55 398.7186 | |
| 54 408.8082 | |
| 53 241.7154 | |
| 53 388.8606 | |
| 53 623.6063 | |
| 53 507.2127 | |
| 52 756.9571 | |
| 52 294.4765 | |
| 52 104.4734 | |
| 51 825.7147 | |
| 50 708.0777 | |
| 51 077.3030 | |
| 51 736.4701 | |
| 52 558.5439 | |
| 52 605.3686 | |
| 52 700.6307 | |
| 53 251.7361 | |
| 52 734.1301 | |
| 52 823.8070 | |
| 52 808.9296 | |
| 53 009.2006 | |
| 53 845.1170 | |
| 54 248.9307 | |
| 55 012.3260 | |
| 55 534.9246 | |
| 54 874.6238 | |
| 54 733.9499 | |
| 55 141.1659 | |
| 55 027.8143 | |
| 55 630.2080 | |
| 55 549.5096 | |
| 55 614.2418 | |
| 55 849.4712 | |
| 55 073.2336 | |
| 54 972.4401 | |
| 53 901.5033 | |
| 54 250.3347 | |
| 54 111.3814 | |
| 54 934.6453 | |
| 53 580.4309 | |
| 52 465.0468 | |
| 51 749.5283 | |
| 51 589.3025 | |
| 51 754.1570 | |
| 51 647.5431 | |
| 51 694.9884 | |
| 52 009.7188 | |
| 52 761.2279 | |
| 52 214.4899 | |
| 53 381.4456 | |
| 53 087.5433 | |
| 52 527.4688 | |
| 52 883.1953 | |
| 52 941.0429 | |
| 53 231.3861 | |
| 52 672.6768 | |
| 52 081.0455 | |
| 52 271.3652 | |
| 51 850.8697 | |
| 51 426.1340 | |
| 51 044.9896 | |
| 51 504.1515 | |
| 52 106.7762 | |
| 51 886.9942 | |
| 51 804.2793 | |
| 52 145.5104 | |
| 52 668.1453 | |
| 52 679.3464 | |
| 52 637.1349 | |
| 52 927.6729 | |
| 53 128.5981 | |
| 52 983.5820 | |
| 53 169.1728 | |
| 53 321.5774 | |
| 52 514.0868 | |
| 52 800.1791 | |
| 52 819.2678 | |
| 53 066.1676 | |
| 53 250.3898 | |
| 53 633.2665 | |
| 53 367.4923 | |
| 53 297.6224 | |
| 52 975.8211 | |
| 52 908.3271 | |
| 52 330.0419 | |
| 52 786.6785 | |
| 52 796.6753 | |
| 52 323.3938 | |
| 52 381.9135 | |
| 52 829.1722 | |
| 53 158.8970 | |
| 51 583.9887 | |
| 52 688.7767 | |
| 52 052.4216 | |
| 52 078.0407 | |
| 52 415.0945 | |
| 52 481.0966 | |
| 52 562.6791 | |
| 52 096.4490 | |
| 52 165.1371 | |
| 52 387.1223 | |
| 51 499.1784 | |
| 51 182.0834 | |
| 51 357.9310 | |
| 51 831.0178 | |
| 52 088.2971 | |
| 52 043.2931 | |
| 50 652.6202 | |
| 50 128.7087 | |
| 49 804.9800 | |
| 50 090.1975 | |
| 50 254.7372 | |
| 50 592.6277 | |
| 51 156.8913 | |
| 51 524.3493 | |
| 52 014.6245 | |
| 51 713.7551 | |
| 51 779.9036 | |
| 51 984.2850 | |
| 52 099.8209 | |
| 51 615.5128 | |
| 52 458.5710 | |
| 52 576.2822 | |
| 52 819.8268 | |
| 53 725.9513 | |
| 54 191.7074 | |
| 53 984.6611 | |
| 54 317.0356 | |
| 53 752.3448 | |
| 53 369.3396 | |
| 53 528.2552 | |
| 53 206.0705 | |
| 52 529.9363 | |
| 52 558.6946 | |
| 52 484.7533 | |
| 53 674.6632 | |
| 53 650.2836 | |
| 53 221.2442 | |
| 52 692.8821 | |
| 52 804.2738 | |
| 52 542.6130 | |
| 51 822.9321 | |
| 52 265.1480 | |
| 53 668.2017 | |
| 53 350.0650 | |
| 54 034.1481 | |
| 54 114.8543 | |
| 53 754.4924 | |
| 52 837.7647 | |
| 53 209.3820 | |
| 52 215.4728 | |
| 51 117.9192 | |
| 50 545.6483 | |
| 50 688.7080 | |
| 50 312.0544 | |
| 50 723.0529 | |
| 52 412.8631 | |
| 52 770.9879 | |
| 53 068.5044 | |
| 54 119.5989 | |
| 54 380.2952 | |
| 53 305.5621 | |
| 53 178.9007 | |
| 52 525.2115 | |
| 53 495.0296 | |
| 53 332.2642 | |
| 53 304.4833 | |
| 53 709.5941 | |
| 52 962.8206 | |
| 53 978.2616 | |
| 55 652.0488 | |
| 55 638.1114 | |
| 55 992.6941 | |
| 58 974.3791 | |
| 57 898.8334 | |
| 57 241.5902 | |
| 57 001.2599 | |
| 57 074.8154 | |
| 57 477.4216 | |
| 56 627.3199 | |
| 55 768.6008 | |
| 56 593.6467 | |
| 56 908.1908 | |
| 57 327.0995 | |
| 57 206.0096 | |
| 57 591.9667 | |
| 56 968.9987 | |
| 57 457.3403 | |
| 57 638.1441 | |
| 58 636.6785 | |
| 59 974.2373 | |
| 59 936.4709 | |
| 59 933.2575 | |
| 60 962.0364 | |
| 61 446.8542 | |
| 61 662.0180 | |
| 62 005.6208 | |
| 62 569.4282 | |
| 62 801.6076 | |
| 63 087.9027 | |
| 63 483.5884 | |
| 62 747.9369 |