Povijesni gibraltarska funta / Ripple

Povijest dnevnih stopa GIP /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gibraltarska funta = 368.4141 Ripple

Minimalni na

1 gibraltarska funta = 0.3999 Ripple

povijest Cijena XRP / GIP

Date GIP/XRP
1.9349
2.0978
1.7572
1.9431
2.3166
2.2339
2.3647
2.4649
2.3810
2.4172
2.1928
2.1939
2.0315
1.9927
2.0869
2.0692
2.0429
2.1002
2.0126
1.8800
1.7348
2.0999
2.2613
2.4523
2.4373
3.8278
2.4335
2.4485
4.5673
2.9847
3.8782
2.4478
2.0196
2.0727
1.8089
1.8325
1.7810
2.6763
2.5863
2.6598
2.6008
2.3777
2.4520
2.5372
2.7009
2.9276
2.9925
2.7072
2.6947
2.4343
3.2537
3.2200
3.1843
2.9827
3.2647
3.0028
3.1489
2.9012
3.1106
3.4160
3.4310
3.2996
3.5966
3.2432
3.2013
3.1376
3.3499
3.3590
2.4205
2.5274
2.4585
2.3580
2.1398
2.4518
2.2889
3.0036
3.2691
3.5095
3.5211
3.4953
3.2355
3.1645
3.2373
3.4826
3.3542
3.7007
3.7533
3.4531
3.7874
3.7548
3.1382
3.0968
3.0301
2.8800
2.4732
2.0557
1.8648
1.5624
1.7047
1.8316
1.7653
1.8027
1.7176
1.7096
2.2029
2.2739
1.7955
1.8655
1.6190
1.4292
1.5438
1.7196
1.6614
1.3572
1.3023
1.1392
1.0795
1.2519
1.2598
1.2658
1.2147
1.3088
1.4759
1.4942
1.2901
0.9905
1.2010
1.1063
1.1841
1.7128
1.8974
2.1629
2.4314
2.2229
2.1001
2.1346
2.0458
1.5881
1.5367
1.4298
1.5042
0.9176
1.0380
0.8914
1.0729
1.0125
0.9937
1.5954
2.4401
2.4859
2.8877
3.1977
2.3077
2.4062
3.1015
3.4613
5.0130
4.8461
4.9212
5.8689
4.7221
2.5801
2.6963
2.2358
2.0908
2.4918
4.5956
5.2877
5.4878
5.2497
5.2571
5.0910
5.1877
5.2458
5.5163
5.2247
5.4644
4.7244
4.5559
4.0918
4.4330
4.1690
5.7109
6.4183
6.2352
6.7287
6.9271
6.5942
6.5738
6.2631
6.0703
6.1979
5.9273
6.3838
5.7234
6.3510
6.5372
6.7004
6.3119
7.1347
7.4158
8.4695
6.4941
5.3111
4.8161
4.6262
4.7549
5.2057
5.5781
5.5849
6.1390
6.0358
6.7558
6.6522
6.3086
6.0467
5.8328
5.8376
5.0611
4.6575
4.3883
4.3417
4.4437
4.3338
4.4665
4.7881
4.4291
4.7827
4.7561
4.6320
4.5458
4.3579
4.0067
3.7195
3.9292
3.8822
3.9690
3.1311
3.1761
2.7675
2.8680
3.1841
2.8299
3.0079
3.2056
3.9621
4.3308
4.3775
3.9761
4.0914
3.6541
4.1833
4.3635
4.2014
4.2537
4.3062
4.0033
3.9807
4.2325
4.2978
4.4554
4.0347
3.8487
3.4664
3.5567
3.1724
3.8134
4.1971
3.6367
3.5446
2.5884
2.4839
2.7070
2.9016
2.8715
2.9955
2.6621
2.2513
2.5072
4.8506
4.8253
3.8237
3.8908
3.6972
4.4677
3.0689
2.9478
2.9455
2.8113
2.7571
2.7263
2.7617
2.4536
2.2960
2.0304
2.3166
1.9648
1.7983
1.6101
1.5549
1.6073
2.1810
2.8942
2.8433
2.3928
2.0189
1.7184
1.4484
1.2171
1.2916
2.0237
1.0348
1.1372
0.7494
0.5324
0.9606
1.2849
1.7689
5.3062
5.3476
5.2623
5.5056
6.3919
6.7995
5.2005
5.0760
6.4986
7.7411
7.3071
6.1640
6.3950
5.5558
7.3014
7.5738
7.2741
7.7024
6.7979
7.9091
5.8829
4.9112
4.6535
4.4019
4.9752
4.3962
5.5413
4.0634
5.0803
6.2926
24.4483
41.0419
37.4508
36.9649
35.8746
136.8752
176.7921
192.6845
202.7537
221.9629
212.8462
202.3540
193.8355
194.8198
187.2746
179.9064
198.0504
197.1236
194.3203
190.1893
187.3912
198.0209
177.2494
165.8183
155.4775
153.9043
149.9484
135.4357
152.2582
155.7353
158.8716
160.6957
188.0704
227.3048
226.3483
217.0893
220.8729
214.5937
217.4367
224.3443
210.4160
203.9902
197.8689
190.1469
209.9835
236.7570
240.5704
257.9372
243.7997
238.4791
226.3208
214.2024
198.8782
219.5946
239.6209
192.3942
176.9494
181.7764
165.9843
180.0261
177.8422
176.4815
169.3773
174.9901
224.4950
273.9540
274.2661
244.2687
245.9149
234.9033
238.8508
172.9512
284.6224
351.2172
358.6238
365.1259