Povijesni gambijski dalas / paragvajski gvarani

Povijest dnevnih stopa GMD /PYG od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 gambijski dalas = 224.5006 paragvajski gvarani

Minimalni na

1 gambijski dalas = 105.4803 paragvajski gvarani

povijest Cijena PYG / GMD

Date GMD/PYG
108.1888
107.6495
107.2224
107.1991
107.2697
107.6569
107.5448
107.9186
108.1073
108.3189
107.9092
107.7792
108.4881
109.5537
108.4552
109.1671
110.1767
110.7294
110.3960
110.8413
111.1106
113.2384
113.1607
111.8937
111.5924
111.4850
112.1545
117.9364
119.8761
119.6551
119.6665
119.7897
119.8598
120.2721
121.2911
121.9418
121.9769
122.0718
121.6906
121.7194
121.7327
122.1887
121.0419
121.0168
121.5019
120.8852
119.2817
120.6262
116.6573
114.7412
117.3109
117.9285
119.4678
119.3674
119.2941
120.0425
119.5689
119.1429
119.0725
118.1516
118.8767
117.8482
117.0878
113.3928
115.8504
116.8672
116.4099
114.7558
118.4873
124.3163
124.1885
127.0637
127.9937
127.3845
127.8989
127.5699
126.9357
125.3475
126.6347
126.3996
126.8551
126.3884
127.1191
127.3850
126.9214
127.3078
126.5454
127.0289
126.6702
126.6587
126.2037
126.7204
126.0752
128.2750
127.4272
126.1569
126.9667
130.6164
130.4610
130.8420
132.6163
130.2180
130.9090
132.0475
133.7707
132.9737
131.1430
131.3644
129.7680
129.5284
129.3312
129.9746
129.4890
130.2768
130.8904
131.1695
132.1740
132.7258
132.8221
132.8018
133.9353
134.0926
133.6210
133.6058
132.7826
135.1953
135.4247
135.7414
135.4172
135.5332
135.2139
135.0488
133.3160
132.8809
132.6687
132.7007
132.1448
131.5445
132.1577
132.3235
131.8353
130.7452
132.2700
128.5216
127.1208
126.3488
122.2745
125.2717
125.7425
127.5424
129.2403
129.5661
128.6011
128.7088
130.4614
133.2481
134.6412
134.6190
132.5147
133.0638
133.5974
130.8567
134.0826
135.3084
136.1224
136.1170
135.9853
135.8043
135.8404
135.7318
136.0281
135.7663
135.3607
134.9848
134.5331
134.9908
134.4165
134.9623
134.4607
134.4476
134.1615
133.7126
133.5276
133.8526
133.4739
132.4981
131.7877
131.2676
130.5482
129.3206
129.1917
128.9713
128.7764
127.9227
127.2749
127.4095
128.6502
127.1115
125.8915
128.4896
128.6599
129.4700
128.9157
128.3405
127.6639
128.2367
127.9480
127.3038
127.7840
127.3630
127.0050
127.2282
126.6602
126.1987
125.5491
125.3611
125.5985
125.8125
126.5141
125.4533
125.8712
125.7645
126.8903
127.3309
127.1412
126.6956
127.1572
127.0875
125.7055
124.2485
123.7821
123.3058
122.1010
120.9193
120.4083
119.9570
119.6529
120.6224
123.2941
125.0705
124.7712
126.4543
127.3458
127.1631
126.7404
126.5742
129.1687
127.4241
126.1924
125.9489
125.2843
125.0265
124.4136
123.7408
123.8585
122.7990
122.7956
123.0289
122.1183
121.8453
121.5501
122.0165
122.8781
121.5467
121.7261
120.6726
120.0409
119.3710
119.2873
119.9562
119.7040
119.3725
119.3163
120.8258
121.5927
121.0856
120.5206
119.0510
119.6895
120.3142
119.8713
121.5104
121.4683
120.7539
119.8114
119.7451
119.3700
119.2568
119.4750
119.4761
120.8723
120.8697
120.8311
120.6054
120.6007
121.4878
121.0921
120.4142
118.7475
118.4282
117.9137
117.2762
117.5206
116.6476
117.1850
117.5306
116.3017
115.6600
117.3242
118.1181
118.2324
118.3583
118.4663
115.8448
116.1925
118.6645
119.2356
117.0271
119.1406
119.4170
119.5916
119.9884
119.8877
120.1261
120.1930
120.5004
119.7066
119.7320
119.4670
120.0048
120.1405
124.0900
123.8330
123.6682
123.6504
123.1439
122.7049
121.5086
120.5722
118.6265
120.8149
120.6696
120.2301
121.3482
120.5874
123.4774
121.9735
121.1463
123.3125
123.0880
122.4737
121.7320
122.9101
122.7436
123.0564
122.9709
126.7392
125.2739
123.7815
121.9632
121.6687
124.7446
127.8139
131.6003
126.0535
126.9790
127.4898
129.4706
128.7290
132.4824
129.5566
136.2990
140.6357
142.4078
134.4446
136.0216
135.3928
134.8499
132.5344
132.7036
129.9732
128.8048
128.9320
129.3169
129.4999
130.1116
128.9703
128.3146
127.6026
133.5031
128.2976
127.6201
128.8341
130.7004
129.7542
131.0968
131.2287
131.9999
132.7125
133.3404
133.3617
131.4716
131.6394
130.5908
130.0881
130.2463
130.8798
131.8529
131.7599
136.0407
142.8585
145.4755
143.8492
144.9239
146.7390
147.1539
149.3132
149.7452
151.1684
149.5832
148.4659
146.7666
147.7853
148.7298
145.9386
144.8697
143.6612
143.8457
144.1004
144.0642
144.1399
145.1205
143.0950
142.9205
143.9786
144.2553
141.7258
141.7344
133.7108
134.6556
132.4697
131.3066
131.0301
130.5268
130.4173
130.1920
130.5879
130.4886
130.6792
120.0435
119.7924
118.8734
118.2217
118.5630
117.4198
117.3884
116.7253
116.0502
115.6058
114.3147
112.6755
111.5892
111.9303
111.3966
108.9420
109.4177
110.3660
110.0390
110.6962
112.1391
113.3091
109.9212
109.2371
109.3396
107.1665
107.3423
107.1828
107.4294
107.3976
108.1775
107.9605
107.2975
107.4527
106.9314
109.4044
114.8646
113.9011
113.3348
109.4922
108.4930
107.4550
107.4998
107.7138
107.1211
107.6684
107.5450
108.2720
106.5120
106.1501
107.9161
110.6093
110.4951
111.4488
111.3537
111.8481
111.4302
111.6306
111.1659
111.7656
112.7061
111.7547
111.7483
116.4034
116.0082
116.4446
115.8422
116.2155
116.2649
116.9392
116.6056
119.4252
123.1522
122.3563
121.3558
120.9585
121.9631
121.5045
120.6863
119.1760
117.5247
118.2449
116.3971
135.6482
135.1993
135.8720
135.9831
136.2534
136.6931
136.2575
136.2735
135.1794
136.8387
137.5183
136.7596
136.1094
135.8713
135.4383
135.1838
135.2285
136.9814
137.6237
138.4643
124.8452
122.0861
120.0430
120.1223
123.2538
119.9338
127.5140
126.2821
125.6532
125.8856
125.2396
123.8274
122.9702
122.5972
121.6347
120.6325
119.8345
119.0031
118.7065
122.2235
124.5293
122.3970
122.5593
126.6366
127.6152
126.3324
130.4149
133.9367
142.4382
145.6707
146.5490
145.2559
144.7270
148.2493
131.4929
131.7097
131.1096
134.9321
134.7857
135.2881
135.4957
134.5392
134.0189
132.5606
138.1244
138.8896
138.5157
140.7782
139.2278
138.3446
142.3503
142.1127
145.7050
146.0715
144.4911
148.6221
148.7843
144.9710
142.1968
142.2956
142.0084
145.0042
143.4762
143.4876
146.8888
142.2724
140.9628
140.5756
138.2285
138.5062
144.8857
147.0735
148.0938
147.4541
158.0568
155.7028
156.2611
156.3227
154.1127
153.5003
155.3446
149.6156
154.7306
150.3500
150.2652
146.0589
140.9085
142.6072
147.5776
143.8634
143.0047
139.4616
139.9622
136.7521
136.4500
140.2709
136.4626
135.0001
141.9045
143.5210
132.0138
146.9265
146.0090
139.3062
145.8143
147.9821
151.3327
141.4044
149.3357
147.9572
142.4934
143.4351
142.0790
141.7561
143.0815
146.8392
146.3394
148.9035
156.9273
158.3774
156.7590
159.6827
162.5234
166.5001
166.4494
163.2030
167.7592
168.3321
164.4156
165.2215
168.0320
168.8501
169.7342
162.9079
167.5883
170.9172
172.0898
172.0597
173.2561
177.7993
183.3701
183.0638
183.1562
182.2456
175.1818
159.7722
163.6021
164.4997
165.5842
163.7685
166.5829
174.0093
172.2853
168.0931
161.3613
162.3400
163.1590
163.3832
163.1369
160.7248
164.0721
163.3736
169.2036
175.4857
175.3777
177.3296
177.4596
180.2938
177.9049
177.7005
177.8333
176.3613
176.2031
176.9811
177.9958
175.4490
174.7284
177.8086
181.0777
178.7623
178.7515
176.3169
172.0834
176.0837
168.8410
175.7845
179.5978
181.2610
179.5151
180.4408
181.8851
185.7181
183.0306
181.4937
182.2468
183.5633
182.7269
190.8797
188.1544
188.9288
185.5077
189.0059
185.6716
189.2677
189.1299
189.1507
185.2145
185.9619
187.7847
189.5851
186.5328
187.1148
187.9468
187.0756
186.0299
187.6618
187.2568
186.8421
187.6878
184.7360
187.8312
187.9736
189.8142
190.3946
192.9467
191.2736
191.3726
190.6515
191.0238
193.1460
190.0116
191.4856
188.7480
180.8644
180.5096
182.5529
179.9312
179.5102
181.6104
179.1360
186.8433
182.5451
181.5360
181.1520
185.0372
176.3373
165.4082
157.6293
156.6441
160.9952
161.8400
162.2766
161.9290
162.4115
163.3989
162.9799
162.5625
162.9038
163.5954
165.1970
166.5096
164.3311
158.4931
164.5931
165.5786
167.8039
166.7051
167.8680
170.9373
172.5435
175.3786
182.7245
202.8484
206.1005
203.3279
197.3199
198.7835
198.9882
198.5778
200.0919
199.5957
197.7032
197.6775
198.5846
198.7070
198.7808
200.8708
200.9208
200.4053
200.5116
202.3579
207.8245
206.5072
208.2708
210.9301
213.2425
218.3292
219.6512
218.6633
221.0067
208.0540
206.3893
207.2052
202.6811
201.6740
200.4173
197.2346
198.8450
194.9415
195.4652
193.3276
190.7536
192.8194
190.7504
189.5016
190.0021
190.2548
187.1278
188.0593
187.9151
187.9991
187.9297
187.3423
186.9859
186.6295
187.1294
188.0316
188.0262
187.8312
188.5825
189.1563
189.7947
190.4796
190.5755
189.6023
189.5026
187.7162
187.2685
190.1037
190.3644
191.0289
192.5668
194.2235
194.2109
194.1559
193.1798
192.9735
192.8235
192.1006
190.9590
190.9654
191.9553
198.4648
196.7274
197.9433
199.6476
198.1201
197.3273
198.4590
199.9261
199.8276
199.8139
199.5603
199.8300
201.5910
201.4275
201.0709
201.7726
201.9638
207.9631
205.0975
201.4767
204.7511
204.3418
206.6572
205.9743
204.5139
209.0977
211.2915
210.3664
212.7670
210.5792
211.9409
212.8909
212.7070
214.1885
215.3152
215.7765
213.5323
213.6962
213.1953
205.5653
212.1265
213.9870
214.5944
214.4036
214.1875
214.1835
213.2369
216.7566
217.1854
216.9533
216.5906
216.9422
216.1493
217.1656
219.9431
220.0675
219.7546
217.1775
215.5770
216.0453
216.0202
214.5503
213.9195
217.3906
213.6412
213.5535
213.7572
219.6906
218.8094
220.1366
221.0254
221.4256
221.1351
219.1932
219.9879
220.0345
217.1506
218.3715
218.2219
217.8621
217.8534
216.2875
212.3527
213.5265
215.8364
217.8385
217.8517
216.2695
216.3322
213.2652
211.8651
207.2695
207.3001
207.3092
207.2548
207.1164
207.2957
207.1062
206.5211
207.0271
204.0991
204.8413
205.7238
203.0048
200.2542
200.0702
200.3542
200.0580
197.9772
200.9431
202.3721
204.2092
199.0434
199.0693
198.9367
199.3085
199.3279
199.1227
199.1520
200.2412
200.2165
200.2225
200.2412
195.7870
203.3607
195.7023
195.7875
203.0851
203.5247
202.9784
203.4151
198.9062
198.9097
198.8844
198.9000
198.9565
195.9608
195.9092