Povijest dnevnih stopa GMD /TOP od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 0.08779 tongaška pa’anga
Minimalni na
1 gambijski dalas = 0.03461 tongaška pa’anga
povijest Cijena TOP / GMD
Date | GMD/TOP |
| 0.03564 |
| 0.03524 |
| 0.03519 |
| 0.03495 |
| 0.03514 |
| 0.03500 |
| 0.03486 |
| 0.03466 |
| 0.03487 |
| 0.03478 |
| 0.03535 |
| 0.03495 |
| 0.03519 |
| 0.03508 |
| 0.03510 |
| 0.03489 |
| 0.03485 |
| 0.03461 |
| 0.03471 |
| 0.03488 |
| 0.03507 |
| 0.03500 |
| 0.03517 |
| 0.03540 |
| 0.03573 |
| 0.03562 |
| 0.03661 |
| 0.03666 |
| 0.03645 |
| 0.03651 |
| 0.03648 |
| 0.03674 |
| 0.03879 |
| 0.03960 |
| 0.03920 |
| 0.03934 |
| 0.03936 |
| 0.03919 |
| 0.03912 |
| 0.03928 |
| 0.03943 |
| 0.03900 |
| 0.03944 |
| 0.03961 |
| 0.03957 |
| 0.03927 |
| 0.03975 |
| 0.03987 |
| 0.03991 |
| 0.03948 |
| 0.03957 |
| 0.03911 |
| 0.03941 |
| 0.03859 |
| 0.03784 |
| 0.03855 |
| 0.03854 |
| 0.03872 |
| 0.03839 |
| 0.03828 |
| 0.03826 |
| 0.03739 |
| 0.03714 |
| 0.03741 |
| 0.03796 |
| 0.03780 |
| 0.03809 |
| 0.03789 |
| 0.03743 |
| 0.03768 |
| 0.03814 |
| 0.03850 |
| 0.03867 |
| 0.03973 |
| 0.04129 |
| 0.04183 |
| 0.04369 |
| 0.04392 |
| 0.04390 |
| 0.04410 |
| 0.04356 |
| 0.04333 |
| 0.04286 |
| 0.04338 |
| 0.04304 |
| 0.04271 |
| 0.04328 |
| 0.04315 |
| 0.04335 |
| 0.04367 |
| 0.04350 |
| 0.04334 |
| 0.04319 |
| 0.04323 |
| 0.04303 |
| 0.04246 |
| 0.04256 |
| 0.04284 |
| 0.04364 |
| 0.04319 |
| 0.04281 |
| 0.04227 |
| 0.04242 |
| 0.04258 |
| 0.04252 |
| 0.04309 |
| 0.04233 |
| 0.04271 |
| 0.04283 |
| 0.04290 |
| 0.04319 |
| 0.04275 |
| 0.04320 |
| 0.04292 |
| 0.04340 |
| 0.04362 |
| 0.04350 |
| 0.04356 |
| 0.04357 |
| 0.04325 |
| 0.04310 |
| 0.04313 |
| 0.04302 |
| 0.04307 |
| 0.04326 |
| 0.04402 |
| 0.04402 |
| 0.04391 |
| 0.04381 |
| 0.04323 |
| 0.04375 |
| 0.04417 |
| 0.04474 |
| 0.04412 |
| 0.04415 |
| 0.04423 |
| 0.04421 |
| 0.04414 |
| 0.04408 |
| 0.04411 |
| 0.04385 |
| 0.04411 |
| 0.04360 |
| 0.04363 |
| 0.04360 |
| 0.04402 |
| 0.04395 |
| 0.04387 |
| 0.04430 |
| 0.04429 |
| 0.04441 |
| 0.04474 |
| 0.04469 |
| 0.04464 |
| 0.04431 |
| 0.04423 |
| 0.04461 |
| 0.04460 |
| 0.04475 |
| 0.04461 |
| 0.04470 |
| 0.04469 |
| 0.04447 |
| 0.04422 |
| 0.04385 |
| 0.04393 |
| 0.04404 |
| 0.04403 |
| 0.04410 |
| 0.04411 |
| 0.04415 |
| 0.04436 |
| 0.04447 |
| 0.04446 |
| 0.04494 |
| 0.04470 |
| 0.04484 |
| 0.04457 |
| 0.04459 |
| 0.04467 |
| 0.04393 |
| 0.04405 |
| 0.04384 |
| 0.04375 |
| 0.04418 |
| 0.04413 |
| 0.04400 |
| 0.04397 |
| 0.04397 |
| 0.04406 |
| 0.04403 |
| 0.04417 |
| 0.04431 |
| 0.04415 |
| 0.04395 |
| 0.04384 |
| 0.04446 |
| 0.04482 |
| 0.04528 |
| 0.04484 |
| 0.04534 |
| 0.04558 |
| 0.04560 |
| 0.04597 |
| 0.04638 |
| 0.04614 |
| 0.04714 |
| 0.04639 |
| 0.04531 |
| 0.04566 |
| 0.04550 |
| 0.04538 |
| 0.04538 |
| 0.04538 |
| 0.04499 |
| 0.04471 |
| 0.04493 |
| 0.04470 |
| 0.04455 |
| 0.04475 |
| 0.04469 |
| 0.04496 |
| 0.04523 |
| 0.04540 |
| 0.04518 |
| 0.04527 |
| 0.04516 |
| 0.04549 |
| 0.04562 |
| 0.04606 |
| 0.04605 |
| 0.04624 |
| 0.04629 |
| 0.04592 |
| 0.04585 |
| 0.04613 |
| 0.04603 |
| 0.04616 |
| 0.04611 |
| 0.04603 |
| 0.04570 |
| 0.04540 |
| 0.04570 |
| 0.04580 |
| 0.04574 |
| 0.04607 |
| 0.04618 |
| 0.04630 |
| 0.04661 |
| 0.04619 |
| 0.04624 |
| 0.04618 |
| 0.04609 |
| 0.04584 |
| 0.04628 |
| 0.04569 |
| 0.04580 |
| 0.04438 |
| 0.04545 |
| 0.04561 |
| 0.04568 |
| 0.04570 |
| 0.04558 |
| 0.04555 |
| 0.04578 |
| 0.04539 |
| 0.04560 |
| 0.04632 |
| 0.04553 |
| 0.04588 |
| 0.04601 |
| 0.04647 |
| 0.04562 |
| 0.04624 |
| 0.04630 |
| 0.04626 |
| 0.04628 |
| 0.04626 |
| 0.04648 |
| 0.04655 |
| 0.04668 |
| 0.04662 |
| 0.04651 |
| 0.04693 |
| 0.04735 |
| 0.04735 |
| 0.04813 |
| 0.04810 |
| 0.04811 |
| 0.04804 |
| 0.04809 |
| 0.04804 |
| 0.04806 |
| 0.04811 |
| 0.04826 |
| 0.04908 |
| 0.04887 |
| 0.04861 |
| 0.04840 |
| 0.04812 |
| 0.04827 |
| 0.04862 |
| 0.04865 |
| 0.04813 |
| 0.04700 |
| 0.04763 |
| 0.04710 |
| 0.04712 |
| 0.04673 |
| 0.04707 |
| 0.04666 |
| 0.04659 |
| 0.04722 |
| 0.04699 |
| 0.04693 |
| 0.04637 |
| 0.04685 |
| 0.04603 |
| 0.04559 |
| 0.04609 |
| 0.04709 |
| 0.04735 |
| 0.04750 |
| 0.04778 |
| 0.04818 |
| 0.04847 |
| 0.04855 |
| 0.04813 |
| 0.04772 |
| 0.04797 |
| 0.04750 |
| 0.04779 |
| 0.04693 |
| 0.04696 |
| 0.04705 |
| 0.04695 |
| 0.04816 |
| 0.04835 |
| 0.04804 |
| 0.04758 |
| 0.04856 |
| 0.04874 |
| 0.04761 |
| 0.04751 |
| 0.04782 |
| 0.04827 |
| 0.04890 |
| 0.04886 |
| 0.04882 |
| 0.04920 |
| 0.04943 |
| 0.04996 |
| 0.04975 |
| 0.05001 |
| 0.05047 |
| 0.05033 |
| 0.05007 |
| 0.05094 |
| 0.05131 |
| 0.05135 |
| 0.05152 |
| 0.05056 |
| 0.05046 |
| 0.05153 |
| 0.05131 |
| 0.05045 |
| 0.05048 |
| 0.05062 |
| 0.05144 |
| 0.04966 |
| 0.04967 |
| 0.05099 |
| 0.05189 |
| 0.05114 |
| 0.05335 |
| 0.05206 |
| 0.05296 |
| 0.05512 |
| 0.05520 |
| 0.05251 |
| 0.05365 |
| 0.05332 |
| 0.05269 |
| 0.05186 |
| 0.05275 |
| 0.05172 |
| 0.05163 |
| 0.05108 |
| 0.05188 |
| 0.05246 |
| 0.05257 |
| 0.05183 |
| 0.05258 |
| 0.05198 |
| 0.05395 |
| 0.05193 |
| 0.05180 |
| 0.05298 |
| 0.05268 |
| 0.05186 |
| 0.05173 |
| 0.05133 |
| 0.05165 |
| 0.05258 |
| 0.05297 |
| 0.05308 |
| 0.05250 |
| 0.05224 |
| 0.05193 |
| 0.05115 |
| 0.05172 |
| 0.05215 |
| 0.05194 |
| 0.05157 |
| 0.05328 |
| 0.05578 |
| 0.05638 |
| 0.05617 |
| 0.05679 |
| 0.05717 |
| 0.05653 |
| 0.05771 |
| 0.05742 |
| 0.05790 |
| 0.05567 |
| 0.05595 |
| 0.05590 |
| 0.05651 |
| 0.05645 |
| 0.05624 |
| 0.05626 |
| 0.05617 |
| 0.05671 |
| 0.05658 |
| 0.05670 |
| 0.05667 |
| 0.05663 |
| 0.05624 |
| 0.05686 |
| 0.05750 |
| 0.05742 |
| 0.05541 |
| 0.05564 |
| 0.05429 |
| 0.05662 |
| 0.05581 |
| 0.05566 |
| 0.05598 |
| 0.05577 |
| 0.05478 |
| 0.05441 |
| 0.05383 |
| 0.05467 |
| 0.05462 |
| 0.04847 |
| 0.04865 |
| 0.04880 |
| 0.04778 |
| 0.04711 |
| 0.04703 |
| 0.04702 |
| 0.04719 |
| 0.04693 |
| 0.04700 |
| 0.04701 |
| 0.04709 |
| 0.04708 |
| 0.04669 |
| 0.04715 |
| 0.04687 |
| 0.04638 |
| 0.04638 |
| 0.04645 |
| 0.04673 |
| 0.04681 |
| 0.04676 |
| 0.04619 |
| 0.04579 |
| 0.04589 |
| 0.04539 |
| 0.04580 |
| 0.04550 |
| 0.04508 |
| 0.04580 |
| 0.04619 |
| 0.04605 |
| 0.04655 |
| 0.04582 |
| 0.04561 |
| 0.04688 |
| 0.04954 |
| 0.04943 |
| 0.04918 |
| 0.04846 |
| 0.04757 |
| 0.04698 |
| 0.04711 |
| 0.04642 |
| 0.04640 |
| 0.04644 |
| 0.04707 |
| 0.04637 |
| 0.04645 |
| 0.04631 |
| 0.04623 |
| 0.04646 |
| 0.04646 |
| 0.04681 |
| 0.04724 |
| 0.04720 |
| 0.04656 |
| 0.04657 |
| 0.04639 |
| 0.04681 |
| 0.04659 |
| 0.04574 |
| 0.04586 |
| 0.04811 |
| 0.04832 |
| 0.04870 |
| 0.04885 |
| 0.04892 |
| 0.04898 |
| 0.04892 |
| 0.04881 |
| 0.04899 |
| 0.04943 |
| 0.04879 |
| 0.04864 |
| 0.04894 |
| 0.04931 |
| 0.04902 |
| 0.04895 |
| 0.04899 |
| 0.04875 |
| 0.04952 |
| 0.04793 |
| 0.05577 |
| 0.05544 |
| 0.05555 |
| 0.05528 |
| 0.05520 |
| 0.05579 |
| 0.05499 |
| 0.05537 |
| 0.05496 |
| 0.05664 |
| 0.05733 |
| 0.05786 |
| 0.05670 |
| 0.05679 |
| 0.05657 |
| 0.05657 |
| 0.05597 |
| 0.05618 |
| 0.05656 |
| 0.05686 |
| 0.05214 |
| 0.04960 |
| 0.04894 |
| 0.04819 |
| 0.04994 |
| 0.05024 |
| 0.05292 |
| 0.05293 |
| 0.05273 |
| 0.05279 |
| 0.05239 |
| 0.05265 |
| 0.05275 |
| 0.05312 |
| 0.05260 |
| 0.05270 |
| 0.05232 |
| 0.05248 |
| 0.05149 |
| 0.05255 |
| 0.05219 |
| 0.05069 |
| 0.05060 |
| 0.05254 |
| 0.05288 |
| 0.05135 |
| 0.05325 |
| 0.05423 |
| 0.05770 |
| 0.05801 |
| 0.05776 |
| 0.05747 |
| 0.05619 |
| 0.05801 |
| 0.05066 |
| 0.05126 |
| 0.05136 |
| 0.05272 |
| 0.05266 |
| 0.05229 |
| 0.05306 |
| 0.05213 |
| 0.05332 |
| 0.05268 |
| 0.05461 |
| 0.05506 |
| 0.05531 |
| 0.05546 |
| 0.05535 |
| 0.05577 |
| 0.05719 |
| 0.05654 |
| 0.05730 |
| 0.05724 |
| 0.05683 |
| 0.05882 |
| 0.05964 |
| 0.05968 |
| 0.05794 |
| 0.05655 |
| 0.05652 |
| 0.05692 |
| 0.05651 |
| 0.05698 |
| 0.05840 |
| 0.05622 |
| 0.05538 |
| 0.05553 |
| 0.05442 |
| 0.05450 |
| 0.05627 |
| 0.05551 |
| 0.05575 |
| 0.05627 |
| 0.05707 |
| 0.05812 |
| 0.05943 |
| 0.06014 |
| 0.06118 |
| 0.06129 |
| 0.06095 |
| 0.05788 |
| 0.05995 |
| 0.06044 |
| 0.05962 |
| 0.05776 |
| 0.05656 |
| 0.05722 |
| 0.05984 |
| 0.05911 |
| 0.05998 |
| 0.05753 |
| 0.05854 |
| 0.05720 |
| 0.05796 |
| 0.05883 |
| 0.05758 |
| 0.05735 |
| 0.05976 |
| 0.05937 |
| 0.05660 |
| 0.06205 |
| 0.06355 |
| 0.05991 |
| 0.06256 |
| 0.06398 |
| 0.06617 |
| 0.06143 |
| 0.06492 |
| 0.06499 |
| 0.06311 |
| 0.06350 |
| 0.06304 |
| 0.06317 |
| 0.06620 |
| 0.06503 |
| 0.06593 |
| 0.06744 |
| 0.06943 |
| 0.06848 |
| 0.06769 |
| 0.06611 |
| 0.06559 |
| 0.06738 |
| 0.06737 |
| 0.06559 |
| 0.06714 |
| 0.06775 |
| 0.06568 |
| 0.06760 |
| 0.06759 |
| 0.06895 |
| 0.06927 |
| 0.06516 |
| 0.06609 |
| 0.06700 |
| 0.06701 |
| 0.06734 |
| 0.06752 |
| 0.06792 |
| 0.06973 |
| 0.07024 |
| 0.07098 |
| 0.07220 |
| 0.06973 |
| 0.06414 |
| 0.06677 |
| 0.06749 |
| 0.06797 |
| 0.06719 |
| 0.06771 |
| 0.06992 |
| 0.07013 |
| 0.06851 |
| 0.06605 |
| 0.06735 |
| 0.06747 |
| 0.06777 |
| 0.06568 |
| 0.06662 |
| 0.06828 |
| 0.06812 |
| 0.07129 |
| 0.07364 |
| 0.07249 |
| 0.07295 |
| 0.07203 |
| 0.07331 |
| 0.07221 |
| 0.07184 |
| 0.07317 |
| 0.06995 |
| 0.07197 |
| 0.07289 |
| 0.07268 |
| 0.07253 |
| 0.07095 |
| 0.07235 |
| 0.07376 |
| 0.07277 |
| 0.07229 |
| 0.07232 |
| 0.07233 |
| 0.07223 |
| 0.07168 |
| 0.07174 |
| 0.07172 |
| 0.07244 |
| 0.07055 |
| 0.06956 |
| 0.07097 |
| 0.07289 |
| 0.07038 |
| 0.07052 |
| 0.07201 |
| 0.07208 |
| 0.07129 |
| 0.07467 |
| 0.07438 |
| 0.07517 |
| 0.07285 |
| 0.07664 |
| 0.07449 |
| 0.07575 |
| 0.07631 |
| 0.07653 |
| 0.07495 |
| 0.07760 |
| 0.07599 |
| 0.07789 |
| 0.07957 |
| 0.07734 |
| 0.07511 |
| 0.07847 |
| 0.07734 |
| 0.07840 |
| 0.07965 |
| 0.08070 |
| 0.08106 |
| 0.08085 |
| 0.08072 |
| 0.08084 |
| 0.08369 |
| 0.08355 |
| 0.08430 |
| 0.08389 |
| 0.08400 |
| 0.08382 |
| 0.08264 |
| 0.08307 |
| 0.08381 |
| 0.08343 |
| 0.08237 |
| 0.07999 |
| 0.07804 |
| 0.07945 |
| 0.07881 |
| 0.08087 |
| 0.08102 |
| 0.08144 |
| 0.08315 |
| 0.08307 |
| 0.08047 |
| 0.08423 |
| 0.08595 |
| 0.08352 |
| 0.08424 |
| 0.07947 |
| 0.07936 |
| 0.08182 |
| 0.08129 |
| 0.07950 |
| 0.07790 |
| 0.07927 |
| 0.07987 |
| 0.07593 |
| 0.07533 |
| 0.07614 |
| 0.07716 |
| 0.07818 |
| 0.07787 |
| 0.07790 |
| 0.07711 |
| 0.07642 |
| 0.07722 |
| 0.07577 |
| 0.07628 |
| 0.07739 |
| 0.07974 |
| 0.08073 |
| 0.07982 |
| 0.07967 |
| 0.08002 |
| 0.07796 |
| 0.07763 |
| 0.07419 |
| 0.07546 |
| 0.07577 |
| 0.07525 |
| 0.07559 |
| 0.07586 |
| 0.07574 |
| 0.07544 |
| 0.07684 |
| 0.07526 |
| 0.07750 |
| 0.07783 |
| 0.07783 |
| 0.07785 |
| 0.07767 |
| 0.07912 |
| 0.07973 |
| 0.07977 |
| 0.08002 |
| 0.08132 |
| 0.08173 |
| 0.08453 |
| 0.08548 |
| 0.08466 |
| 0.08776 |
| 0.08205 |
| 0.08446 |
| 0.08085 |
| 0.07876 |
| 0.07805 |
| 0.07941 |
| 0.08026 |
| 0.07742 |
| 0.07312 |
| 0.07325 |
| 0.07259 |
| 0.07222 |
| 0.07268 |
| 0.07112 |
| 0.07406 |
| 0.07395 |
| 0.07404 |
| 0.07391 |
| 0.07382 |
| 0.07367 |
| 0.07411 |
| 0.07386 |
| 0.07378 |
| 0.07306 |
| 0.07385 |
| 0.07408 |
| 0.07407 |
| 0.07402 |
| 0.07393 |
| 0.07437 |
| 0.07439 |
| 0.07502 |
| 0.07517 |
| 0.07453 |
| 0.07345 |
| 0.07304 |
| 0.07263 |
| 0.07409 |
| 0.07432 |
| 0.07384 |
| 0.07356 |
| 0.07311 |
| 0.07317 |
| 0.07274 |
| 0.07338 |
| 0.07278 |
| 0.07326 |
| 0.07262 |
| 0.07251 |
| 0.07255 |
| 0.07273 |
| 0.07230 |
| 0.07255 |
| 0.07187 |
| 0.07159 |
| 0.07225 |
| 0.07171 |
| 0.07158 |
| 0.07194 |
| 0.07231 |
| 0.07243 |
| 0.07290 |
| 0.07260 |
| 0.07336 |
| 0.07311 |
| 0.07398 |
| 0.07403 |
| 0.07283 |
| 0.07299 |
| 0.07243 |
| 0.07263 |
| 0.07224 |
| 0.07254 |
| 0.07225 |
| 0.07141 |
| 0.07116 |
| 0.07303 |
| 0.07231 |
| 0.07213 |
| 0.07275 |
| 0.07304 |
| 0.07191 |
| 0.07244 |
| 0.07236 |
| 0.07240 |
| 0.07263 |
| 0.07267 |
| 0.07275 |
| 0.07177 |
| 0.07134 |
| 0.07134 |
| 0.06990 |
| 0.07180 |
| 0.07139 |
| 0.07083 |
| 0.07075 |
| 0.07012 |
| 0.07045 |
| 0.06974 |
| 0.07069 |
| 0.06967 |
| 0.06968 |
| 0.06970 |
| 0.06985 |
| 0.06951 |
| 0.07041 |
| 0.07015 |
| 0.07004 |
| 0.06973 |
| 0.06979 |
| 0.06923 |
| 0.06972 |
| 0.06990 |
| 0.07007 |
| 0.06990 |
| 0.07033 |
| 0.06928 |
| 0.06783 |
| 0.06692 |
| 0.06825 |
| 0.06725 |
| 0.06846 |
| 0.06757 |
| 0.06812 |
| 0.06722 |
| 0.06574 |
| 0.06638 |
| 0.06680 |
| 0.06621 |
| 0.06639 |
| 0.06635 |
| 0.06526 |
| 0.06520 |
| 0.06649 |
| 0.06529 |
| 0.06434 |
| 0.06460 |
| 0.06535 |
| 0.06588 |
| 0.06563 |
| 0.06648 |
| 0.06611 |
| 0.06587 |
| 0.06501 |
| 0.06533 |
| 0.06586 |
| 0.06630 |
| 0.06530 |
| 0.06525 |
| 0.06553 |
| 0.06627 |
| 0.06692 |
| 0.06646 |
| 0.06650 |
| 0.06746 |
| 0.06769 |
| 0.06704 |
| 0.06717 |
| 0.06764 |
| 0.06787 |
| 0.06730 |
| 0.06755 |
| 0.06740 |
| 0.06780 |
| 0.06761 |
| 0.06733 |
| 0.06635 |
| 0.06692 |
| 0.06690 |
| 0.06652 |
| 0.06737 |
| 0.06811 |
| 0.06810 |
| 0.06810 |
| 0.06812 |
| 0.06752 |
| 0.06784 |
| 0.06751 |
| 0.06755 |
| 0.06700 |
| 0.06708 |
| 0.06695 |
| 0.06701 |
| 0.06399 |
| 0.06399 |