Povijest dnevnih stopa GNF /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvinejski franak = 0.06826 angolska nova kvanza (1990.–2000.)
Minimalni na
1 gvinejski franak = 0.01712 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / GNF
Date | GNF/AON |
| 0.04905 |
| 0.04994 |
| 0.04927 |
| 0.04949 |
| 0.04922 |
| 0.04950 |
| 0.04959 |
| 0.04988 |
| 0.04943 |
| 0.04981 |
| 0.05004 |
| 0.04983 |
| 0.05022 |
| 0.04941 |
| 0.04909 |
| 0.04989 |
| 0.04934 |
| 0.04827 |
| 0.04742 |
| 0.04691 |
| 0.04652 |
| 0.04576 |
| 0.04589 |
| 0.04564 |
| 0.05124 |
| 0.05264 |
| 0.05316 |
| 0.05544 |
| 0.05662 |
| 0.05863 |
| 0.05744 |
| 0.05856 |
| 0.05849 |
| 0.05907 |
| 0.06016 |
| 0.05899 |
| 0.05995 |
| 0.06026 |
| 0.05959 |
| 0.05987 |
| 0.06175 |
| 0.06195 |
| 0.06302 |
| 0.06228 |
| 0.06195 |
| 0.06185 |
| 0.06160 |
| 0.06144 |
| 0.06147 |
| 0.06151 |
| 0.06308 |
| 0.06394 |
| 0.06463 |
| 0.06478 |
| 0.06488 |
| 0.06533 |
| 0.06555 |
| 0.06537 |
| 0.06529 |
| 0.06581 |
| 0.06547 |
| 0.06571 |
| 0.06593 |
| 0.06534 |
| 0.06539 |
| 0.06540 |
| 0.06536 |
| 0.06592 |
| 0.06635 |
| 0.06630 |
| 0.06604 |
| 0.06611 |
| 0.06526 |
| 0.06277 |
| 0.06268 |
| 0.06239 |
| 0.06147 |
| 0.06184 |
| 0.06280 |
| 0.06435 |
| 0.06337 |
| 0.06402 |
| 0.06392 |
| 0.06423 |
| 0.06401 |
| 0.06401 |
| 0.06461 |
| 0.06566 |
| 0.06551 |
| 0.06636 |
| 0.06626 |
| 0.06691 |
| 0.06691 |
| 0.06814 |
| 0.06826 |
| 0.06796 |
| 0.06714 |
| 0.06611 |
| 0.06577 |
| 0.06449 |
| 0.06406 |
| 0.06327 |
| 0.06295 |
| 0.06433 |
| 0.06178 |
| 0.06116 |
| 0.06115 |
| 0.06073 |
| 0.05973 |
| 0.05824 |
| 0.05908 |
| 0.05956 |
| 0.06075 |
| 0.06009 |
| 0.06259 |
| 0.06236 |
| 0.06116 |
| 0.06095 |
| 0.06057 |
| 0.05879 |
| 0.05815 |
| 0.05871 |
| 0.05941 |
| 0.05922 |
| 0.05922 |
| 0.05674 |
| 0.05651 |
| 0.05494 |
| 0.05212 |
| 0.05195 |
| 0.05189 |
| 0.05196 |
| 0.05215 |
| 0.05245 |
| 0.05200 |
| 0.05235 |
| 0.05126 |
| 0.05091 |
| 0.05070 |
| 0.05079 |
| 0.04959 |
| 0.04991 |
| 0.05024 |
| 0.05132 |
| 0.05013 |
| 0.04873 |
| 0.05041 |
| 0.05427 |
| 0.05285 |
| 0.04863 |
| 0.04297 |
| 0.04137 |
| 0.04022 |
| 0.03978 |
| 0.03963 |
| 0.03984 |
| 0.03945 |
| 0.03938 |
| 0.03947 |
| 0.03903 |
| 0.03800 |
| 0.03772 |
| 0.03771 |
| 0.03765 |
| 0.03742 |
| 0.03712 |
| 0.03700 |
| 0.03692 |
| 0.03664 |
| 0.03603 |
| 0.03600 |
| 0.03561 |
| 0.03553 |
| 0.03543 |
| 0.03482 |
| 0.03474 |
| 0.03469 |
| 0.03471 |
| 0.03480 |
| 0.03439 |
| 0.03455 |
| 0.03420 |
| 0.03426 |
| 0.03412 |
| 0.03447 |
| 0.03421 |
| 0.03408 |
| 0.03399 |
| 0.03398 |
| 0.03387 |
| 0.03358 |
| 0.03358 |
| 0.03380 |
| 0.03376 |
| 0.03381 |
| 0.03411 |
| 0.03399 |
| 0.03379 |
| 0.03427 |
| 0.03375 |
| 0.03379 |
| 0.03352 |
| 0.03322 |
| 0.03323 |
| 0.03253 |
| 0.03207 |
| 0.03149 |
| 0.03105 |
| 0.02965 |
| 0.02948 |
| 0.02941 |
| 0.02904 |
| 0.02854 |
| 0.02809 |
| 0.02815 |
| 0.02827 |
| 0.02762 |
| 0.02744 |
| 0.02718 |
| 0.02678 |
| 0.02657 |
| 0.02646 |
| 0.02616 |
| 0.02588 |
| 0.02564 |
| 0.02547 |
| 0.02391 |
| 0.02396 |
| 0.02386 |
| 0.02392 |
| 0.02384 |
| 0.02365 |
| 0.02386 |
| 0.02380 |
| 0.02367 |
| 0.02317 |
| 0.02327 |
| 0.02312 |
| 0.02262 |
| 0.02247 |
| 0.02017 |
| 0.01836 |
| 0.01839 |
| 0.01838 |
| 0.01844 |
| 0.01836 |
| 0.01839 |
| 0.01851 |
| 0.01839 |
| 0.01839 |
| 0.01838 |
| 0.01857 |
| 0.01857 |
| 0.01850 |
| 0.01846 |
| 0.01849 |
| 0.01848 |
| 0.01843 |
| 0.01868 |
| 0.01868 |
| 0.01850 |
| 0.01847 |
| 0.01832 |
| 0.01850 |
| 0.01846 |
| 0.01822 |
| 0.01821 |
| 0.01827 |
| 0.01825 |
| 0.01822 |
| 0.01827 |
| 0.01826 |
| 0.01805 |
| 0.01839 |
| 0.01791 |
| 0.01798 |
| 0.01784 |
| 0.01826 |
| 0.01782 |
| 0.01793 |
| 0.01782 |
| 0.01800 |
| 0.01808 |
| 0.01769 |
| 0.01772 |
| 0.01778 |
| 0.01788 |
| 0.01775 |
| 0.01768 |
| 0.01791 |
| 0.01772 |
| 0.01749 |
| 0.01760 |
| 0.01766 |
| 0.01775 |
| 0.01816 |
| 0.01833 |
| 0.01806 |
| 0.01818 |
| 0.01816 |
| 0.01814 |
| 0.01818 |
| 0.01822 |
| 0.01818 |
| 0.01826 |
| 0.01826 |
| 0.01822 |
| 0.01829 |
| 0.01814 |
| 0.01852 |
| 0.01831 |
| 0.01840 |
| 0.01834 |
| 0.01835 |
| 0.01798 |
| 0.01853 |
| 0.01849 |
| 0.01966 |
| 0.01967 |
| 0.02265 |
| 0.02258 |
| 0.02241 |
| 0.02259 |
| 0.02262 |
| 0.02242 |
| 0.02207 |
| 0.02197 |
| 0.02200 |
| 0.02157 |
| 0.02143 |
| 0.02118 |
| 0.02102 |
| 0.02087 |
| 0.02080 |
| 0.02079 |
| 0.02072 |
| 0.02065 |
| 0.02027 |
| 0.02025 |
| 0.02018 |
| 0.02004 |
| 0.02012 |
| 0.01752 |
| 0.01754 |
| 0.01752 |
| 0.01767 |
| 0.01758 |
| 0.01744 |
| 0.01774 |
| 0.01761 |
| 0.01712 |