Povijesni gvinejski franak / makedonski denar

Povijest dnevnih stopa GNF /MKD od Ponedjeljak, 8 Ožujak 2004.

Najveća je dogovor o

1 gvinejski franak = 0.025895 makedonski denar

Minimalni na

1 gvinejski franak = 0.004888 makedonski denar

povijest Cijena MKD / GNF

Date GNF/MKD
0.006715
0.006750
0.006617
0.006675
0.006614
0.006565
0.006563
0.006601
0.006608
0.006651
0.006644
0.006655
0.006618
0.006582
0.006546
0.006550
0.006466
0.006483
0.006549
0.006643
0.006612
0.006546
0.006524
0.006680
0.006661
0.006742
0.006706
0.006785
0.006783
0.006813
0.006743
0.006682
0.006677
0.006632
0.006614
0.006545
0.006553
0.006503
0.006478
0.006468
0.006378
0.006502
0.006543
0.006544
0.006543
0.006644
0.006636
0.006695
0.006608
0.006573
0.006514
0.006502
0.006507
0.006542
0.006611
0.006642
0.006690
0.006700
0.006704
0.006610
0.006596
0.006526
0.006607
0.006606
0.006699
0.006686
0.006691
0.006791
0.006806
0.006847
0.006920
0.006883
0.007085
0.007160
0.007214
0.007261
0.007330
0.007162
0.007353
0.007092
0.007027
0.007144
0.007115
0.007140
0.007000
0.006933
0.006909
0.006965
0.007001
0.007015
0.006807
0.006660
0.006742
0.006633
0.006510
0.006468
0.006520
0.006734
0.006603
0.006625
0.006489
0.006267
0.006298
0.006322
0.006126
0.006065
0.006047
0.005927
0.006136
0.006019
0.005956
0.005965
0.005816
0.005783
0.005805
0.005820
0.005783
0.005775
0.005801
0.005685
0.005555
0.005520
0.005497
0.005475
0.005465
0.005436
0.005385
0.005369
0.005340
0.005295
0.005321
0.005354
0.005358
0.005380
0.005301
0.005332
0.005337
0.005288
0.005292
0.005259
0.005263
0.005179
0.005152
0.005141
0.005123
0.005147
0.005138
0.005157
0.005131
0.005140
0.005172
0.005245
0.005217
0.005150
0.005106
0.005142
0.005052
0.005006
0.004935
0.005008
0.004970
0.004971
0.004970
0.004951
0.004951
0.005056
0.005049
0.005098
0.005146
0.005251
0.005308
0.005329
0.005331
0.005407
0.005331
0.005346
0.005323
0.005350
0.005404
0.005360
0.005366
0.005393
0.005347
0.005411
0.005388
0.005448
0.005441
0.005442
0.005594
0.005639
0.005656
0.005686
0.005707
0.005710
0.005699
0.005811
0.005916
0.006018
0.005992
0.005940
0.005953
0.005935
0.005957
0.005988
0.005873
0.006063
0.005794
0.005677
0.005839
0.005981
0.005988
0.005961
0.005854
0.005885
0.005824
0.005814
0.005780
0.005779
0.005844
0.005868
0.005871
0.005823
0.005889
0.005862
0.006092
0.006031
0.005973
0.005970
0.006009
0.006072
0.006092
0.006057
0.006031
0.006062
0.006107
0.006016
0.006041
0.005967
0.005956
0.005995
0.005939
0.005945
0.005971
0.005886
0.005880
0.005976
0.005937
0.006012
0.006018
0.006008
0.005972
0.005995
0.006021
0.005958
0.005942
0.005961
0.005990
0.005893
0.005938
0.005960
0.005944
0.005906
0.005999
0.005954
0.005885
0.005916
0.005931
0.005862
0.005885
0.005881
0.005895
0.005943
0.005864
0.005959
0.005927
0.005863
0.006016
0.005926
0.005949
0.005911
0.005845
0.005921
0.005864
0.005786
0.005820
0.005838
0.005861
0.005829
0.005914
0.005955
0.005860
0.005802
0.005832
0.005826
0.005790
0.005847
0.005833
0.005864
0.005780
0.005823
0.005866
0.005797
0.005723
0.005723
0.005654
0.005591
0.005508
0.005569
0.005561
0.005486
0.005545
0.005539
0.005541
0.005549
0.005505
0.005555
0.005523
0.005533
0.005575
0.005568
0.005655
0.005694
0.005763
0.005803
0.005782
0.005751
0.005748
0.005791
0.005857
0.005887
0.005858
0.005794
0.005840
0.005866
0.005840
0.005771
0.005745
0.005718
0.005746
0.005860
0.005889
0.005815
0.005809
0.005814
0.005894
0.005974
0.005939
0.005935
0.006053
0.006046
0.006049
0.006031
0.006049
0.005999
0.006200
0.006039
0.006094
0.006086
0.006350
0.006233
0.006225
0.006081
0.006199
0.006272
0.006181
0.006200
0.006204
0.006231
0.006139
0.006156
0.006189
0.006193
0.006166
0.006187
0.006262
0.006307
0.006344
0.006343
0.006328
0.006323
0.006237
0.006055
0.006164
0.006184
0.006116
0.006046
0.006003
0.005987
0.006076
0.005997
0.006119
0.006086
0.006036
0.006071
0.006151
0.005961
0.006256
0.006216
0.006600
0.006551
0.006199
0.007410
0.007417
0.007430
0.007511
0.007471
0.007327
0.007155
0.007178
0.007258
0.007223
0.007125
0.007131
0.007256
0.007163
0.007250
0.007332
0.007294
0.007205
0.007089
0.007164
0.007320
0.007337
0.007303
0.007356
0.007312
0.007277
0.007341
0.007294
0.007330
0.007612
0.007487
0.007225
0.007189
0.007690
0.007605
0.007361
0.007247
0.007448
0.007483
0.007558
0.007396
0.007594
0.007556
0.007352
0.007565
0.007610
0.007733
0.007716
0.007877
0.007640
0.007726
0.007226
0.007392
0.007437
0.007471
0.007598
0.007662
0.007278
0.007461
0.007605
0.007905
0.007863
0.007860
0.007751
0.007837
0.007773
0.008084
0.007834
0.007645
0.007516
0.007478
0.007503
0.007580
0.007553
0.007592
0.007423
0.007179
0.007129
0.007168
0.007004
0.007065
0.007014
0.007014
0.007011
0.007050
0.006950
0.006879
0.006787
0.006907
0.006923
0.006882
0.006841
0.006772
0.006832
0.006725
0.006620
0.006591
0.006597
0.006541
0.006464
0.006469
0.006481
0.006487
0.006510
0.006589
0.006518
0.006505
0.006505
0.006543
0.006452
0.006430
0.006375
0.006388
0.006396
0.006403
0.006454
0.006432
0.006442
0.006229
0.006243
0.006378
0.006391
0.006463
0.006499
0.006466
0.006470
0.006523
0.006476
0.006429
0.006384
0.006433
0.006442
0.006525
0.006518
0.006593
0.006562
0.006551
0.006289
0.006407
0.006457
0.006511
0.006579
0.006478
0.006541
0.006625
0.006739
0.006678
0.006646
0.006677
0.006711
0.006675
0.006712
0.006759
0.006821
0.006816
0.006797
0.006743
0.006620
0.006625
0.006838
0.006707
0.006832
0.006729
0.006603
0.006687
0.006672
0.006690
0.006638
0.006716
0.006708
0.006596
0.006625
0.006583
0.006722
0.006637
0.006639
0.006588
0.006602
0.006593
0.006630
0.006629
0.006726
0.006724
0.006611
0.006619
0.006677
0.006699
0.006708
0.006703
0.006700
0.006799
0.006601
0.006668
0.006712
0.006805
0.006735
0.007015
0.006904
0.006889
0.006883
0.007001
0.007010
0.006995
0.007027
0.007005
0.006914
0.006999
0.006914
0.007033
0.006917
0.007006
0.006971
0.007022
0.006869
0.006877
0.006769
0.006665
0.006741
0.006631
0.006720
0.006494
0.006578
0.006628
0.006619
0.006581
0.006680
0.006750
0.006723
0.006789
0.006784
0.006789
0.006958
0.006880
0.006833
0.006762
0.006781
0.006891
0.006744
0.006736
0.006721
0.006733
0.006640
0.006521
0.006488
0.006575
0.006738
0.006936
0.006846
0.006826
0.006797
0.006781
0.006031
0.006331
0.006388
0.006484
0.006365
0.006342
0.006552
0.006565
0.006338
0.006468
0.006508
0.006361
0.006262
0.006396
0.006068
0.006068
0.005942
0.005867
0.005961
0.006086
0.006003
0.006103
0.006208
0.006160
0.006206
0.005972
0.006135
0.006109
0.006118
0.006037
0.005902
0.006152
0.006375
0.006651
0.006474
0.006509
0.006744
0.006669
0.006697
0.006838
0.006434
0.006538
0.006327
0.006361
0.006339
0.006382
0.006382
0.006768
0.007048
0.008303
0.008495
0.008474
0.008989
0.009158
0.009248
0.008965
0.009306
0.009396
0.009380
0.009709
0.009697
0.009910
0.009807
0.009919
0.010159
0.009923
0.009889
0.009894
0.009426
0.009234
0.009180
0.009090
0.008993
0.009074
0.009065
0.009075
0.008911
0.008947
0.009014
0.008965
0.008975
0.008933
0.008755
0.008668
0.008563
0.008447
0.008540
0.008547
0.008566
0.008400
0.008336
0.008154
0.008175
0.008219
0.008191
0.008308
0.008166
0.008194
0.008316
0.008355
0.008374
0.008369
0.008490
0.008612
0.008884
0.008880
0.008990
0.008910
0.008867
0.008913
0.009085
0.009254
0.009291
0.008885
0.008981
0.008930
0.009609
0.009576
0.009939
0.009135
0.009241
0.009485
0.009561
0.009639
0.009400
0.009257
0.009372
0.009220
0.009480
0.010012
0.009971
0.009868
0.009893
0.009629
0.009913
0.009786
0.009529
0.009146
0.009064
0.008563
0.008562
0.008873
0.009443
0.009782
0.009517
0.009661
0.009525
0.009578
0.009869
0.009144
0.008897
0.009165
0.008712
0.008996
0.009380
0.009407
0.008999
0.008945
0.008993
0.008929
0.008564
0.008547
0.008452
0.008652
0.008961
0.008665
0.008924
0.008971
0.008788
0.008957
0.008785
0.008916
0.008950
0.008951
0.008883
0.008689
0.008828
0.008954
0.008962
0.009142
0.008984
0.009217
0.009360
0.009648
0.009757
0.009837
0.009658
0.009748
0.009874
0.009603
0.009706
0.009770
0.009998
0.010055
0.009849
0.009867
0.009793
0.009940
0.009981
0.010060
0.010071
0.010244
0.010322
0.010515
0.010409
0.010596
0.010897
0.011007
0.011138
0.011358
0.011549
0.011564
0.011597
0.013067
0.012914
0.012898
0.013083
0.013087
0.013215
0.013269
0.013321
0.013191
0.013226
0.013207
0.013157
0.012327
0.012347
0.012485
0.007547
0.007651
0.007682
0.007711
0.007691
0.007792
0.008065
0.007778
0.007783
0.007893
0.007912
0.008160
0.008537
0.008523
0.008492
0.008389
0.008374
0.008436
0.008383
0.008302
0.008427
0.008604
0.008454
0.008696
0.008685
0.008803
0.008827
0.008763
0.008717
0.008660
0.008723
0.008697
0.008601
0.008633
0.008627
0.008688
0.008892
0.009692
0.009711
0.009835
0.010119
0.010092
0.010506
0.010830
0.010841
0.010553
0.010689
0.010685
0.010639
0.010683
0.010874
0.011021
0.011274
0.011264
0.011297
0.011360
0.011205
0.011490
0.011462
0.011448
0.011544
0.011813
0.011960
0.011850
0.011618
0.011762
0.011792
0.012041
0.011993
0.011914
0.011905
0.012070
0.012387
0.012627
0.012708
0.012574
0.012367
0.012427
0.012410
0.012381
0.012776
0.013005
0.012858
0.013179
0.012965
0.013123
0.013110
0.013008
0.013390
0.013537
0.013746
0.013655
0.013612
0.013918
0.013592
0.013982
0.014233
0.014223
0.014098
0.014114
0.013832
0.013716
0.013924
0.014047
0.014041
0.014737
0.015037
0.015124
0.015719
0.016120
0.016331
0.016391
0.016723
0.017298
0.017794
0.017017
0.016587
0.016625
0.016619
0.016188
0.016244
0.016489
0.016719
0.016609
0.016952
0.017304
0.017495
0.017598
0.017973
0.018017
0.018594
0.018839
0.019061
0.019225
0.019505
0.019388
0.019770
0.019898
0.019677
0.019576
0.019971
0.019971
0.024513
0.025036
0.025010
0.024352
0.024975
0.024920
0.024998
0.024985
0.025006
0.025435
0.025431
0.025438
0.025507
0.024918
0.024973
0.025043
0.025024
0.024579
0.024546
0.024586
0.024637