Povijest dnevnih stopa GRD /BZD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 0.007377 belizeanski dolar
Minimalni na
1 grčka drahma = 0.005677 belizeanski dolar
povijest Cijena BZD / GRD
Date | GRD/BZD |
| 0.006337 |
| 0.006308 |
| 0.006282 |
| 0.006408 |
| 0.006349 |
| 0.006409 |
| 0.006449 |
| 0.006468 |
| 0.006423 |
| 0.006417 |
| 0.006373 |
| 0.006371 |
| 0.006361 |
| 0.006406 |
| 0.006433 |
| 0.006468 |
| 0.006474 |
| 0.006547 |
| 0.006530 |
| 0.006461 |
| 0.006374 |
| 0.006414 |
| 0.006484 |
| 0.006472 |
| 0.006335 |
| 0.006342 |
| 0.006274 |
| 0.006310 |
| 0.006245 |
| 0.006256 |
| 0.006203 |
| 0.006263 |
| 0.006324 |
| 0.006348 |
| 0.006388 |
| 0.006404 |
| 0.006442 |
| 0.006456 |
| 0.006505 |
| 0.006509 |
| 0.006540 |
| 0.006646 |
| 0.006511 |
| 0.006449 |
| 0.006452 |
| 0.006461 |
| 0.006368 |
| 0.006325 |
| 0.006332 |
| 0.006398 |
| 0.006434 |
| 0.006505 |
| 0.006477 |
| 0.006521 |
| 0.006464 |
| 0.006315 |
| 0.006321 |
| 0.006276 |
| 0.006321 |
| 0.006349 |
| 0.006345 |
| 0.006417 |
| 0.006435 |
| 0.006407 |
| 0.006348 |
| 0.006316 |
| 0.006291 |
| 0.006278 |
| 0.006233 |
| 0.006207 |
| 0.006124 |
| 0.006064 |
| 0.006108 |
| 0.005926 |
| 0.005820 |
| 0.005818 |
| 0.005824 |
| 0.005744 |
| 0.005815 |
| 0.005687 |
| 0.005929 |
| 0.005993 |
| 0.005886 |
| 0.005925 |
| 0.005877 |
| 0.006012 |
| 0.006028 |
| 0.006073 |
| 0.006046 |
| 0.006002 |
| 0.005953 |
| 0.006171 |
| 0.006260 |
| 0.006225 |
| 0.006164 |
| 0.006324 |
| 0.006370 |
| 0.006321 |
| 0.006177 |
| 0.006254 |
| 0.006220 |
| 0.006337 |
| 0.006518 |
| 0.006433 |
| 0.006416 |
| 0.006637 |
| 0.006690 |
| 0.006691 |
| 0.006767 |
| 0.006644 |
| 0.006700 |
| 0.006749 |
| 0.006703 |
| 0.006688 |
| 0.006708 |
| 0.006671 |
| 0.006676 |
| 0.006674 |
| 0.006681 |
| 0.006651 |
| 0.006726 |
| 0.006850 |
| 0.006824 |
| 0.006867 |
| 0.006870 |
| 0.006835 |
| 0.006873 |
| 0.006920 |
| 0.006938 |
| 0.006987 |
| 0.007024 |
| 0.006977 |
| 0.006948 |
| 0.006967 |
| 0.006942 |
| 0.007024 |
| 0.006984 |
| 0.006963 |
| 0.007016 |
| 0.007018 |
| 0.007060 |
| 0.007046 |
| 0.007172 |
| 0.007211 |
| 0.007237 |
| 0.007226 |
| 0.007193 |
| 0.007183 |
| 0.007133 |
| 0.007147 |
| 0.007140 |
| 0.007047 |
| 0.006983 |
| 0.006965 |
| 0.007059 |
| 0.007013 |
| 0.007127 |
| 0.007196 |
| 0.007180 |
| 0.007129 |
| 0.007136 |
| 0.007184 |
| 0.007146 |
| 0.007197 |
| 0.007245 |
| 0.007230 |
| 0.007234 |
| 0.007188 |
| 0.007166 |
| 0.007063 |
| 0.007008 |
| 0.007007 |
| 0.006999 |
| 0.006887 |
| 0.006948 |
| 0.006961 |
| 0.006989 |
| 0.006972 |
| 0.006908 |
| 0.006962 |
| 0.007021 |
| 0.006992 |
| 0.007055 |
| 0.006978 |
| 0.006987 |
| 0.006942 |
| 0.006952 |
| 0.006964 |
| 0.006770 |
| 0.006711 |
| 0.006693 |
| 0.006658 |
| 0.006672 |
| 0.006710 |
| 0.006686 |
| 0.006579 |
| 0.006450 |
| 0.006458 |
| 0.006395 |
| 0.006448 |
| 0.006406 |
| 0.006429 |
| 0.006354 |
| 0.006388 |
| 0.006523 |
| 0.006302 |
| 0.006580 |
| 0.006729 |
| 0.006588 |
| 0.006418 |
| 0.006410 |
| 0.006454 |
| 0.006544 |
| 0.006519 |
| 0.006564 |
| 0.006587 |
| 0.006625 |
| 0.006627 |
| 0.006562 |
| 0.006587 |
| 0.006544 |
| 0.006554 |
| 0.006513 |
| 0.006551 |
| 0.006521 |
| 0.006582 |
| 0.006545 |
| 0.006596 |
| 0.006524 |
| 0.006488 |
| 0.006461 |
| 0.006508 |
| 0.006507 |
| 0.006522 |
| 0.006483 |
| 0.006568 |
| 0.006554 |
| 0.006636 |
| 0.006649 |
| 0.006595 |
| 0.006628 |
| 0.006662 |
| 0.006634 |
| 0.006704 |
| 0.006741 |
| 0.006639 |
| 0.006695 |
| 0.006652 |
| 0.006621 |
| 0.006606 |
| 0.006645 |
| 0.006626 |
| 0.006615 |
| 0.006666 |
| 0.006687 |
| 0.006658 |
| 0.006577 |
| 0.006689 |
| 0.006707 |
| 0.006659 |
| 0.006699 |
| 0.006724 |
| 0.006692 |
| 0.006654 |
| 0.006764 |
| 0.006741 |
| 0.006728 |
| 0.006787 |
| 0.006790 |
| 0.006801 |
| 0.006748 |
| 0.006715 |
| 0.006715 |
| 0.006719 |
| 0.006703 |
| 0.006776 |
| 0.006638 |
| 0.006731 |
| 0.006711 |
| 0.006762 |
| 0.006836 |
| 0.006781 |
| 0.006828 |
| 0.006941 |
| 0.006886 |
| 0.006842 |
| 0.006852 |
| 0.006890 |
| 0.006776 |
| 0.006726 |
| 0.006817 |
| 0.006902 |
| 0.006897 |
| 0.006905 |
| 0.006932 |
| 0.006866 |
| 0.006893 |
| 0.006860 |
| 0.006940 |
| 0.006917 |
| 0.006860 |
| 0.006957 |
| 0.007035 |
| 0.007038 |
| 0.007131 |
| 0.007203 |
| 0.007304 |
| 0.007240 |
| 0.007258 |
| 0.007342 |
| 0.007255 |
| 0.007277 |
| 0.007266 |
| 0.007315 |
| 0.007260 |
| 0.007298 |
| 0.007300 |
| 0.007230 |
| 0.007230 |
| 0.007072 |
| 0.007075 |
| 0.006990 |
| 0.006957 |
| 0.006958 |
| 0.006995 |
| 0.007044 |
| 0.006948 |
| 0.006873 |
| 0.006931 |
| 0.006980 |
| 0.006948 |
| 0.006948 |
| 0.007031 |
| 0.007076 |
| 0.007108 |
| 0.007042 |
| 0.007054 |
| 0.006983 |
| 0.006977 |
| 0.006982 |
| 0.006929 |
| 0.006889 |
| 0.006777 |
| 0.006719 |
| 0.006709 |
| 0.006594 |
| 0.006571 |
| 0.006613 |
| 0.006633 |
| 0.006577 |
| 0.006623 |
| 0.006491 |
| 0.006459 |
| 0.006450 |
| 0.006424 |
| 0.006289 |
| 0.006261 |
| 0.006305 |
| 0.006419 |
| 0.006347 |
| 0.006294 |
| 0.006253 |
| 0.006257 |
| 0.006273 |
| 0.006261 |
| 0.006352 |
| 0.006321 |
| 0.006340 |
| 0.006210 |
| 0.006203 |
| 0.006129 |
| 0.006127 |
| 0.006094 |
| 0.006233 |
| 0.006306 |
| 0.006218 |
| 0.006226 |
| 0.006295 |
| 0.006472 |
| 0.006428 |
| 0.006370 |
| 0.006446 |
| 0.006525 |
| 0.006569 |
| 0.006593 |
| 0.006550 |
| 0.006583 |
| 0.006531 |
| 0.006555 |
| 0.006632 |
| 0.006553 |
| 0.006493 |
| 0.006541 |
| 0.006441 |
| 0.006494 |
| 0.006482 |
| 0.006546 |
| 0.006496 |
| 0.006628 |
| 0.006656 |
| 0.006610 |
| 0.006564 |
| 0.006612 |
| 0.006650 |
| 0.006692 |
| 0.006684 |
| 0.006593 |
| 0.006614 |
| 0.006664 |
| 0.006658 |
| 0.006544 |
| 0.006611 |
| 0.006510 |
| 0.006428 |
| 0.006431 |
| 0.006514 |
| 0.006581 |
| 0.006548 |
| 0.006379 |
| 0.006331 |
| 0.006409 |
| 0.006377 |
| 0.006372 |
| 0.006414 |
| 0.006350 |
| 0.006428 |
| 0.006364 |
| 0.006204 |
| 0.006246 |
| 0.006288 |