Povijesni grčka drahma / britanska funta

Povijest dnevnih stopa GRD /GBP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 grčka drahma = 0.0027667 britanska funta

Minimalni na

1 grčka drahma = 0.0020555 britanska funta

povijest Cijena GBP / GRD

Date GRD/GBP
0.0025168
0.0025073
0.0025025
0.0025104
0.0025104
0.0025123
0.0025036
0.0025150
0.0025009
0.0025126
0.0025261
0.0025219
0.0025448
0.0025453
0.0025335
0.0025167
0.0025175
0.0025457
0.0025679
0.0025576
0.0025486
0.0025608
0.0025565
0.0025364
0.0025343
0.0025439
0.0025448
0.0025339
0.0025217
0.0025089
0.0025193
0.0025064
0.0025234
0.0025262
0.0025150
0.0025341
0.0025232
0.0025107
0.0025233
0.0025188
0.0025059
0.0025238
0.0025285
0.0025447
0.0025516
0.0025478
0.0025588
0.0025788
0.0025960
0.0025911
0.0025863
0.0026080
0.0025813
0.0026041
0.0025918
0.0026182
0.0025783
0.0025774
0.0026033
0.0025852
0.0025974
0.0025843
0.0025623
0.0025216
0.0025264
0.0025381
0.0025426
0.0025771
0.0025535
0.0025300
0.0025656
0.0025448
0.0025724
0.0025453
0.0026223
0.0025720
0.0025431
0.0025250
0.0025064
0.0024789
0.0024738
0.0024765
0.0024571
0.0024890
0.0024922
0.0024776
0.0025275
0.0025312
0.0025204
0.0025172
0.0025050
0.0025001
0.0024950
0.0024854
0.0025132
0.0024676
0.0024684
0.0024551
0.0024683
0.0024318
0.0024520
0.0024413
0.0024521
0.0024804
0.0024511
0.0024638
0.0024537
0.0024485
0.0024601
0.0024736
0.0025056
0.0025067
0.0024968
0.0024892
0.0024625
0.0024876
0.0025071
0.0024930
0.0024754
0.0024813
0.0024948
0.0025060
0.0025053
0.0025190
0.0025049
0.0025179
0.0025162
0.0025115
0.0024974
0.0024877
0.0025085
0.0025056
0.0025319
0.0025075
0.0025133
0.0025224
0.0025106
0.0025213
0.0025238
0.0025234
0.0025323
0.0025222
0.0025214
0.0025453
0.0025513
0.0025259
0.0025415
0.0024926
0.0025074
0.0025266
0.0025162
0.0025386
0.0025376
0.0025587
0.0025729
0.0025896
0.0026056
0.0026093
0.0026389
0.0026496
0.0026636
0.0026707
0.0026755
0.0026609
0.0026271
0.0026079
0.0026329
0.0026352
0.0026439
0.0026628
0.0026674
0.0026535
0.0026628
0.0026622
0.0026930
0.0027108
0.0026357
0.0026214
0.0026480
0.0026589
0.0026338
0.0026390
0.0026801
0.0026556
0.0026525
0.0026571
0.0026811
0.0026476
0.0026333
0.0026050
0.0026148
0.0026222
0.0026254
0.0025724
0.0025712
0.0025574
0.0025628
0.0025596
0.0025910
0.0026167
0.0027242
0.0026708
0.0025589
0.0025618
0.0024635
0.0024456
0.0024789
0.0024980
0.0024763
0.0025044
0.0025162
0.0024942
0.0025072
0.0025149
0.0024634
0.0024698
0.0025121
0.0025055
0.0025098
0.0025194
0.0025336
0.0025334
0.0025230
0.0025663
0.0026206
0.0026028
0.0025951
0.0025987
0.0026260
0.0026668
0.0026657
0.0026814
0.0027253
0.0027139
0.0026768
0.0026364
0.0026401
0.0026299
0.0026197
0.0026261
0.0026264
0.0026174
0.0026063
0.0025909
0.0025749
0.0025428
0.0025099
0.0025382
0.0025453
0.0025325
0.0025291
0.0025164
0.0025133
0.0025081
0.0024945
0.0025248
0.0025407
0.0025687
0.0025731
0.0025761
0.0025488
0.0025882
0.0026152
0.0026349
0.0026470
0.0026311
0.0026405
0.0026534
0.0026186
0.0025958
0.0026150
0.0025627
0.0025637
0.0026082
0.0025950
0.0025842
0.0025764
0.0026049
0.0026296
0.0026051
0.0026118
0.0026488
0.0026587
0.0026339
0.0026216
0.0026206
0.0026156
0.0026191
0.0025961
0.0026033
0.0025994
0.0025862
0.0025743
0.0025838
0.0025786
0.0025629
0.0025760
0.0025819
0.0025808
0.0025747
0.0025709
0.0025343
0.0025585
0.0025684
0.0025677
0.0025813
0.0026042
0.0025882
0.0026008
0.0026066
0.0026026
0.0025819
0.0025722
0.0026098
0.0025886
0.0026090
0.0026050
0.0025848
0.0025891
0.0025850
0.0026226
0.0026011
0.0026093
0.0026128
0.0026121
0.0026219
0.0025939
0.0025817
0.0025970
0.0026648
0.0027008
0.0027162
0.0026875
0.0026653
0.0026560
0.0026284
0.0026221
0.0025798
0.0025965
0.0025776
0.0025793
0.0025691
0.0025938
0.0025599
0.0025488
0.0025383
0.0024980
0.0024775
0.0024825
0.0024939
0.0024863
0.0025030
0.0025071
0.0025385
0.0025485
0.0025599
0.0025365
0.0024974
0.0024977
0.0024819
0.0025294
0.0025139
0.0025215
0.0025869
0.0025526
0.0024995
0.0024992
0.0024640
0.0024619
0.0024810
0.0025089
0.0024980
0.0025209
0.0026154
0.0026310
0.0026107
0.0026489
0.0026448
0.0025602
0.0025459
0.0025162
0.0024734
0.0024605
0.0025048
0.0025294
0.0025464
0.0024945
0.0024845
0.0024628
0.0024496
0.0024989
0.0024613
0.0024431
0.0022734
0.0023045
0.0022817
0.0022361
0.0022620
0.0023118
0.0023136
0.0022905
0.0022986
0.0023357
0.0023695
0.0023431
0.0023189
0.0022878
0.0022809
0.0022720
0.0023138
0.0022805
0.0022807
0.0022585
0.0022382
0.0022214
0.0022327
0.0021928
0.0021585
0.0021557
0.0021340
0.0021199
0.0021145
0.0020641
0.0020562
0.0020745