Povijest dnevnih stopa GYD /HKD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.04467 honkonški dolar
Minimalni na
1 gvajanski dolar = 0.03656 honkonški dolar
povijest Cijena HKD / GYD
Date | GYD/HKD |
| 0.03741 |
| 0.03742 |
| 0.03744 |
| 0.03753 |
| 0.03739 |
| 0.03739 |
| 0.03727 |
| 0.03733 |
| 0.03734 |
| 0.03741 |
| 0.03736 |
| 0.03737 |
| 0.03734 |
| 0.03734 |
| 0.03735 |
| 0.03740 |
| 0.03733 |
| 0.03720 |
| 0.03726 |
| 0.03727 |
| 0.03725 |
| 0.03731 |
| 0.03719 |
| 0.03723 |
| 0.03697 |
| 0.03737 |
| 0.03741 |
| 0.03738 |
| 0.03735 |
| 0.03740 |
| 0.03742 |
| 0.03738 |
| 0.03737 |
| 0.03746 |
| 0.03740 |
| 0.03750 |
| 0.03750 |
| 0.03736 |
| 0.03731 |
| 0.03725 |
| 0.03734 |
| 0.03736 |
| 0.03741 |
| 0.03708 |
| 0.03703 |
| 0.03697 |
| 0.03704 |
| 0.03713 |
| 0.03702 |
| 0.03700 |
| 0.03705 |
| 0.03711 |
| 0.03719 |
| 0.03723 |
| 0.03710 |
| 0.03717 |
| 0.03721 |
| 0.03718 |
| 0.03712 |
| 0.03720 |
| 0.03720 |
| 0.03715 |
| 0.03741 |
| 0.03733 |
| 0.03729 |
| 0.03731 |
| 0.03732 |
| 0.03718 |
| 0.03718 |
| 0.03715 |
| 0.03732 |
| 0.03729 |
| 0.03744 |
| 0.03752 |
| 0.03750 |
| 0.03770 |
| 0.03752 |
| 0.03753 |
| 0.03754 |
| 0.03754 |
| 0.03754 |
| 0.03751 |
| 0.03752 |
| 0.03749 |
| 0.03752 |
| 0.03747 |
| 0.03753 |
| 0.03749 |
| 0.03753 |
| 0.03752 |
| 0.03743 |
| 0.03751 |
| 0.03750 |
| 0.03751 |
| 0.03750 |
| 0.03750 |
| 0.03753 |
| 0.03752 |
| 0.03751 |
| 0.03749 |
| 0.03750 |
| 0.03751 |
| 0.03740 |
| 0.03743 |
| 0.03746 |
| 0.03733 |
| 0.03729 |
| 0.03728 |
| 0.03725 |
| 0.03726 |
| 0.03720 |
| 0.03724 |
| 0.03727 |
| 0.03726 |
| 0.03724 |
| 0.03728 |
| 0.03729 |
| 0.03732 |
| 0.03727 |
| 0.03723 |
| 0.03721 |
| 0.03721 |
| 0.03719 |
| 0.03714 |
| 0.03720 |
| 0.03718 |
| 0.03725 |
| 0.03720 |
| 0.03723 |
| 0.03722 |
| 0.03716 |
| 0.03729 |
| 0.03728 |
| 0.03721 |
| 0.03721 |
| 0.03716 |
| 0.03724 |
| 0.03721 |
| 0.03716 |
| 0.03713 |
| 0.03709 |
| 0.03712 |
| 0.03709 |
| 0.03718 |
| 0.03709 |
| 0.03716 |
| 0.03714 |
| 0.03713 |
| 0.03714 |
| 0.03709 |
| 0.03704 |
| 0.03707 |
| 0.03721 |
| 0.03717 |
| 0.03716 |
| 0.03714 |
| 0.03715 |
| 0.03707 |
| 0.03710 |
| 0.03709 |
| 0.03708 |
| 0.03707 |
| 0.03711 |
| 0.03705 |
| 0.03705 |
| 0.03711 |
| 0.03710 |
| 0.03712 |
| 0.03705 |
| 0.03703 |
| 0.03699 |
| 0.03706 |
| 0.03711 |
| 0.03703 |
| 0.03706 |
| 0.03708 |
| 0.03707 |
| 0.03705 |
| 0.03705 |
| 0.03710 |
| 0.03704 |
| 0.03706 |
| 0.03706 |
| 0.03710 |
| 0.03704 |
| 0.03706 |
| 0.03705 |
| 0.03708 |
| 0.03707 |
| 0.03710 |
| 0.03707 |
| 0.03704 |
| 0.03703 |
| 0.03711 |
| 0.03704 |
| 0.03708 |
| 0.03709 |
| 0.03705 |
| 0.03707 |
| 0.03699 |
| 0.03699 |
| 0.03695 |
| 0.03704 |
| 0.03746 |
| 0.03713 |
| 0.03713 |
| 0.03744 |
| 0.03726 |
| 0.03706 |
| 0.03724 |
| 0.03730 |
| 0.03718 |
| 0.03721 |
| 0.03716 |
| 0.03724 |
| 0.03714 |
| 0.03718 |
| 0.03715 |
| 0.03722 |
| 0.03732 |
| 0.03733 |
| 0.03742 |
| 0.03741 |
| 0.03752 |
| 0.03751 |
| 0.03744 |
| 0.03758 |
| 0.03756 |
| 0.03758 |
| 0.03754 |
| 0.03761 |
| 0.03739 |
| 0.03756 |
| 0.03744 |
| 0.03754 |
| 0.03750 |
| 0.03749 |
| 0.03759 |
| 0.03759 |
| 0.03752 |
| 0.03748 |
| 0.03740 |
| 0.03741 |
| 0.03727 |
| 0.03719 |
| 0.03742 |
| 0.03749 |
| 0.03739 |
| 0.03747 |
| 0.03734 |
| 0.03746 |
| 0.03768 |
| 0.03751 |
| 0.03752 |
| 0.03747 |
| 0.03742 |
| 0.03740 |
| 0.03758 |
| 0.03767 |
| 0.03745 |
| 0.03756 |
| 0.03762 |
| 0.03752 |
| 0.03761 |
| 0.03746 |
| 0.03753 |
| 0.03755 |
| 0.03749 |
| 0.03750 |
| 0.03739 |
| 0.03738 |
| 0.03749 |
| 0.03739 |
| 0.03741 |
| 0.03738 |
| 0.03739 |
| 0.03745 |
| 0.03755 |
| 0.03745 |
| 0.03752 |
| 0.03751 |
| 0.03744 |
| 0.03781 |
| 0.03742 |
| 0.03740 |
| 0.03753 |
| 0.03759 |
| 0.03744 |
| 0.03756 |
| 0.03756 |
| 0.03756 |
| 0.03741 |
| 0.03753 |
| 0.03752 |
| 0.03741 |
| 0.03750 |
| 0.03755 |
| 0.03764 |
| 0.03761 |
| 0.03772 |
| 0.03747 |
| 0.03749 |
| 0.03751 |
| 0.03762 |
| 0.03754 |
| 0.03754 |
| 0.03782 |
| 0.03794 |
| 0.03808 |
| 0.03781 |
| 0.03799 |
| 0.03798 |
| 0.03782 |
| 0.03784 |
| 0.03788 |
| 0.03776 |
| 0.03777 |
| 0.03768 |
| 0.03771 |
| 0.03762 |
| 0.03766 |
| 0.03782 |
| 0.03785 |
| 0.03800 |
| 0.03791 |
| 0.03780 |
| 0.03765 |
| 0.03742 |
| 0.03732 |
| 0.03755 |
| 0.03761 |
| 0.03754 |
| 0.03753 |
| 0.03769 |
| 0.03759 |
| 0.03755 |
| 0.03748 |
| 0.03758 |
| 0.03737 |
| 0.03758 |
| 0.03792 |
| 0.03764 |
| 0.03787 |
| 0.03760 |
| 0.03796 |
| 0.03791 |
| 0.03759 |
| 0.03758 |
| 0.03750 |
| 0.03751 |
| 0.03752 |
| 0.03752 |
| 0.03752 |
| 0.03742 |
| 0.03746 |
| 0.03746 |
| 0.03768 |
| 0.03792 |
| 0.03763 |
| 0.03761 |
| 0.03765 |
| 0.03756 |
| 0.03755 |
| 0.03764 |
| 0.03764 |
| 0.03754 |
| 0.03753 |
| 0.03783 |
| 0.03759 |
| 0.03754 |
| 0.03756 |
| 0.03748 |
| 0.03781 |
| 0.03748 |
| 0.03781 |
| 0.03731 |
| 0.03770 |
| 0.03765 |
| 0.03753 |
| 0.03742 |
| 0.03741 |
| 0.03773 |
| 0.03740 |
| 0.03739 |
| 0.03742 |
| 0.03758 |
| 0.03750 |
| 0.03747 |
| 0.03774 |
| 0.03740 |
| 0.03742 |
| 0.03739 |
| 0.03739 |
| 0.03746 |
| 0.03723 |
| 0.03741 |
| 0.03742 |
| 0.03756 |
| 0.03760 |
| 0.03777 |
| 0.03749 |
| 0.03745 |
| 0.03751 |
| 0.03747 |
| 0.03745 |
| 0.03750 |
| 0.03753 |
| 0.03758 |
| 0.03745 |
| 0.03741 |
| 0.03771 |
| 0.03750 |
| 0.03748 |
| 0.03747 |
| 0.03741 |
| 0.03745 |
| 0.03749 |
| 0.03746 |
| 0.03757 |
| 0.03758 |
| 0.03763 |
| 0.03781 |
| 0.03763 |
| 0.03779 |
| 0.03754 |
| 0.03756 |
| 0.03747 |
| 0.03763 |
| 0.03748 |
| 0.03750 |
| 0.03758 |
| 0.03746 |
| 0.03771 |
| 0.03753 |
| 0.03756 |
| 0.03755 |
| 0.03742 |
| 0.03753 |
| 0.03763 |
| 0.03758 |
| 0.03756 |
| 0.03763 |
| 0.03758 |
| 0.03763 |
| 0.03763 |
| 0.03759 |
| 0.03759 |
| 0.03764 |
| 0.03760 |
| 0.03758 |
| 0.03759 |
| 0.03761 |
| 0.03763 |
| 0.03759 |
| 0.03770 |
| 0.03765 |
| 0.03765 |
| 0.03762 |
| 0.03757 |
| 0.03758 |
| 0.03756 |
| 0.03762 |
| 0.03763 |
| 0.03758 |
| 0.03754 |
| 0.03764 |
| 0.03761 |
| 0.03761 |
| 0.03762 |
| 0.03755 |
| 0.03750 |
| 0.03755 |
| 0.03749 |
| 0.03754 |
| 0.03748 |
| 0.03756 |
| 0.03754 |
| 0.03756 |
| 0.03753 |
| 0.03751 |
| 0.03749 |
| 0.03750 |
| 0.03763 |
| 0.03761 |
| 0.03766 |
| 0.03752 |
| 0.03761 |
| 0.03792 |
| 0.03794 |
| 0.03791 |
| 0.03796 |
| 0.03798 |
| 0.03781 |
| 0.03775 |
| 0.03788 |
| 0.03781 |
| 0.03788 |
| 0.03775 |
| 0.03786 |
| 0.03788 |
| 0.03775 |
| 0.03788 |
| 0.03776 |
| 0.03787 |
| 0.03789 |
| 0.03791 |
| 0.03790 |
| 0.03791 |
| 0.03774 |
| 0.03789 |
| 0.03790 |
| 0.03788 |
| 0.03789 |
| 0.03789 |
| 0.03780 |
| 0.03790 |
| 0.03793 |
| 0.03794 |
| 0.03750 |
| 0.03810 |
| 0.03757 |
| 0.03752 |
| 0.03755 |
| 0.03803 |
| 0.03787 |
| 0.03751 |
| 0.03802 |
| 0.03755 |
| 0.03765 |
| 0.03805 |
| 0.03754 |
| 0.03768 |
| 0.03778 |
| 0.03753 |
| 0.03768 |
| 0.03754 |
| 0.03754 |
| 0.03835 |
| 0.03836 |
| 0.03836 |
| 0.03835 |
| 0.03836 |
| 0.03836 |
| 0.03836 |
| 0.03826 |
| 0.03834 |
| 0.03816 |
| 0.03830 |
| 0.03834 |
| 0.03818 |
| 0.03823 |
| 0.03820 |
| 0.03820 |
| 0.03835 |
| 0.03839 |
| 0.03843 |
| 0.03820 |
| 0.03820 |
| 0.03821 |
| 0.03822 |
| 0.03826 |
| 0.03804 |
| 0.03811 |
| 0.03824 |
| 0.03820 |
| 0.03811 |
| 0.03826 |
| 0.03825 |
| 0.03825 |
| 0.03825 |
| 0.03822 |
| 0.03827 |
| 0.03828 |
| 0.03828 |
| 0.03837 |
| 0.03831 |
| 0.03824 |
| 0.03827 |
| 0.03823 |
| 0.03828 |
| 0.03829 |
| 0.03838 |
| 0.03828 |
| 0.03825 |
| 0.03831 |
| 0.03825 |
| 0.03825 |
| 0.03825 |
| 0.03828 |
| 0.03831 |
| 0.03828 |
| 0.03828 |
| 0.03837 |
| 0.03825 |
| 0.03825 |
| 0.03826 |
| 0.03797 |
| 0.03806 |
| 0.03820 |
| 0.03821 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03822 |
| 0.03821 |
| 0.03811 |
| 0.03810 |
| 0.03835 |
| 0.03808 |
| 0.03818 |
| 0.03805 |
| 0.03818 |
| 0.03852 |
| 0.03839 |
| 0.03846 |
| 0.03761 |
| 0.03844 |
| 0.03823 |
| 0.03836 |
| 0.03832 |
| 0.03837 |
| 0.03812 |
| 0.03856 |
| 0.03811 |
| 0.03818 |
| 0.03813 |
| 0.03818 |
| 0.03830 |
| 0.03830 |
| 0.03825 |
| 0.03804 |
| 0.03813 |
| 0.03849 |
| 0.03823 |
| 0.03842 |
| 0.03849 |
| 0.03828 |
| 0.03799 |
| 0.03870 |
| 0.03832 |
| 0.03876 |
| 0.03879 |
| 0.03867 |
| 0.03820 |
| 0.03879 |
| 0.03833 |
| 0.03835 |
| 0.03834 |
| 0.03843 |
| 0.03836 |
| 0.03843 |
| 0.03885 |
| 0.03836 |
| 0.03838 |
| 0.03833 |
| 0.03843 |
| 0.03788 |
| 0.03824 |
| 0.03792 |
| 0.03781 |
| 0.03815 |
| 0.03829 |
| 0.03827 |
| 0.03773 |
| 0.03768 |
| 0.03824 |
| 0.03816 |
| 0.03771 |
| 0.03822 |
| 0.03762 |
| 0.03773 |
| 0.03771 |
| 0.03814 |
| 0.03823 |
| 0.03787 |
| 0.03810 |
| 0.03778 |
| 0.03776 |
| 0.03786 |
| 0.03799 |
| 0.03783 |
| 0.03784 |
| 0.03795 |
| 0.03828 |
| 0.03827 |
| 0.03781 |
| 0.03775 |
| 0.03856 |
| 0.03845 |
| 0.03799 |
| 0.03844 |
| 0.03834 |
| 0.03808 |
| 0.03785 |
| 0.03810 |
| 0.03762 |
| 0.03782 |
| 0.03778 |
| 0.03762 |
| 0.03821 |
| 0.03776 |
| 0.03775 |
| 0.03776 |
| 0.03823 |
| 0.03777 |
| 0.03777 |
| 0.03833 |
| 0.03783 |
| 0.03778 |
| 0.03785 |
| 0.03782 |
| 0.03817 |
| 0.03796 |
| 0.03835 |
| 0.03787 |
| 0.03792 |
| 0.03801 |
| 0.03834 |
| 0.03782 |
| 0.03798 |
| 0.03703 |
| 0.03770 |
| 0.03757 |
| 0.03787 |
| 0.03829 |
| 0.03801 |
| 0.03762 |
| 0.03760 |
| 0.03772 |
| 0.03813 |
| 0.03777 |
| 0.03761 |
| 0.03769 |
| 0.03777 |
| 0.03781 |
| 0.03786 |
| 0.03820 |
| 0.03825 |
| 0.03782 |
| 0.03775 |
| 0.03770 |
| 0.03768 |
| 0.03767 |
| 0.03800 |
| 0.03777 |
| 0.03759 |
| 0.03787 |
| 0.03781 |
| 0.03771 |
| 0.03804 |
| 0.03725 |
| 0.03723 |
| 0.03717 |
| 0.03779 |
| 0.03735 |
| 0.03732 |
| 0.03717 |
| 0.03710 |
| 0.03719 |
| 0.03874 |
| 0.03801 |
| 0.03769 |
| 0.03809 |
| 0.03720 |
| 0.03715 |
| 0.03823 |
| 0.03786 |
| 0.03786 |
| 0.03824 |
| 0.03789 |
| 0.03793 |
| 0.03793 |
| 0.03781 |
| 0.03799 |
| 0.03786 |
| 0.03779 |
| 0.03757 |
| 0.03776 |
| 0.03775 |
| 0.03776 |
| 0.03790 |
| 0.03790 |
| 0.03775 |
| 0.03779 |
| 0.03824 |
| 0.03819 |
| 0.03822 |
| 0.03807 |
| 0.03821 |
| 0.03817 |
| 0.03814 |
| 0.03815 |
| 0.03812 |
| 0.03817 |
| 0.03793 |
| 0.03788 |
| 0.03788 |
| 0.03818 |
| 0.03819 |
| 0.03814 |
| 0.03821 |
| 0.03824 |
| 0.03802 |
| 0.03791 |
| 0.03802 |
| 0.03810 |
| 0.03824 |
| 0.03823 |
| 0.03824 |
| 0.03807 |
| 0.03810 |
| 0.03843 |
| 0.03841 |
| 0.03821 |
| 0.03837 |
| 0.03862 |
| 0.03851 |
| 0.03827 |
| 0.03838 |
| 0.03840 |
| 0.03839 |
| 0.03853 |
| 0.03853 |
| 0.03854 |
| 0.03856 |
| 0.03812 |
| 0.03838 |
| 0.03828 |
| 0.03830 |
| 0.03887 |
| 0.03822 |
| 0.03814 |
| 0.03813 |
| 0.03824 |
| 0.03821 |
| 0.03837 |
| 0.03840 |
| 0.03831 |
| 0.03854 |
| 0.03852 |
| 0.03844 |
| 0.03840 |
| 0.03828 |
| 0.03838 |
| 0.03836 |
| 0.03837 |
| 0.03841 |
| 0.03809 |
| 0.03805 |
| 0.03806 |
| 0.03809 |
| 0.03797 |
| 0.03810 |
| 0.03810 |
| 0.03817 |
| 0.03816 |
| 0.03819 |
| 0.03825 |
| 0.03828 |
| 0.03876 |
| 0.03851 |
| 0.03831 |
| 0.03838 |
| 0.03859 |
| 0.03872 |
| 0.03852 |
| 0.03855 |
| 0.03848 |
| 0.03841 |
| 0.03841 |
| 0.03869 |
| 0.03876 |
| 0.03880 |
| 0.03873 |
| 0.03882 |
| 0.03883 |
| 0.03878 |
| 0.03880 |
| 0.03882 |
| 0.03878 |
| 0.03876 |
| 0.03881 |
| 0.03880 |
| 0.03879 |
| 0.03878 |
| 0.03880 |
| 0.03908 |
| 0.03914 |
| 0.03906 |
| 0.04113 |
| 0.04110 |
| 0.04111 |
| 0.04105 |
| 0.04106 |
| 0.04102 |
| 0.04093 |
| 0.04094 |
| 0.04103 |
| 0.04102 |
| 0.04102 |
| 0.04104 |
| 0.04110 |
| 0.04107 |
| 0.04106 |
| 0.04102 |
| 0.04108 |
| 0.04107 |
| 0.04110 |
| 0.04111 |
| 0.04108 |
| 0.04109 |
| 0.04105 |
| 0.04105 |
| 0.04105 |
| 0.04104 |
| 0.04105 |
| 0.04104 |
| 0.04101 |
| 0.04104 |
| 0.04103 |
| 0.04100 |
| 0.04099 |
| 0.04099 |
| 0.04097 |
| 0.04086 |
| 0.04094 |
| 0.04082 |
| 0.04092 |
| 0.04089 |
| 0.04079 |
| 0.04092 |
| 0.04080 |
| 0.04082 |
| 0.04082 |
| 0.04094 |
| 0.04084 |
| 0.04082 |
| 0.04084 |
| 0.04084 |
| 0.04093 |
| 0.04095 |
| 0.04095 |
| 0.04094 |
| 0.04092 |
| 0.04082 |
| 0.04080 |
| 0.04079 |
| 0.04275 |
| 0.04079 |
| 0.04090 |
| 0.04092 |
| 0.04091 |
| 0.04092 |
| 0.04092 |
| 0.04309 |
| 0.04307 |
| 0.04308 |
| 0.04310 |
| 0.04310 |
| 0.04309 |
| 0.04309 |
| 0.04311 |
| 0.04314 |
| 0.04313 |
| 0.04315 |
| 0.04316 |
| 0.04319 |
| 0.04316 |
| 0.04317 |
| 0.04319 |
| 0.04441 |
| 0.04444 |
| 0.04445 |
| 0.04441 |
| 0.04441 |
| 0.04352 |
| 0.04445 |
| 0.04447 |
| 0.04445 |
| 0.04363 |
| 0.04366 |
| 0.04368 |
| 0.04455 |
| 0.04457 |
| 0.04368 |
| 0.04370 |
| 0.04453 |
| 0.04368 |
| 0.04369 |
| 0.04456 |
| 0.04456 |
| 0.04457 |
| 0.04370 |
| 0.04369 |
| 0.04369 |
| 0.04367 |
| 0.04370 |
| 0.04368 |
| 0.04367 |
| 0.04357 |
| 0.04360 |
| 0.04448 |
| 0.04355 |
| 0.04353 |
| 0.04356 |
| 0.04442 |
| 0.04442 |
| 0.04441 |
| 0.04358 |
| 0.04444 |
| 0.04367 |
| 0.04365 |
| 0.04354 |
| 0.04368 |
| 0.04371 |
| 0.04369 |
| 0.04369 |
| 0.04370 |
| 0.04366 |
| 0.04369 |
| 0.04429 |
| 0.04367 |
| 0.04369 |
| 0.04439 |
| 0.04428 |
| 0.04368 |
| 0.04356 |
| 0.04313 |
| 0.04285 |
| 0.04395 |
| 0.04356 |
| 0.04345 |
| 0.04371 |
| 0.04304 |
| 0.04356 |
| 0.04216 |
| 0.04294 |
| 0.04323 |
| 0.04301 |
| 0.04249 |
| 0.04324 |