Povijest dnevnih stopa GYD /SVC od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.05002 salvadorski kolon
Minimalni na
1 gvajanski dolar = 0.04083 salvadorski kolon
povijest Cijena SVC / GYD
Date | GYD/SVC |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04179 |
| 0.04182 |
| 0.04182 |
| 0.04177 |
| 0.04177 |
| 0.04182 |
| 0.04179 |
| 0.04182 |
| 0.04182 |
| 0.04179 |
| 0.04179 |
| 0.04179 |
| 0.04182 |
| 0.04179 |
| 0.04182 |
| 0.04182 |
| 0.04179 |
| 0.04179 |
| 0.04179 |
| 0.04179 |
| 0.04146 |
| 0.04182 |
| 0.04182 |
| 0.04179 |
| 0.04182 |
| 0.04179 |
| 0.04183 |
| 0.04182 |
| 0.04182 |
| 0.04179 |
| 0.04179 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04178 |
| 0.04182 |
| 0.04179 |
| 0.04183 |
| 0.04182 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04137 |
| 0.04149 |
| 0.04147 |
| 0.04147 |
| 0.04147 |
| 0.04147 |
| 0.04147 |
| 0.04147 |
| 0.04182 |
| 0.04182 |
| 0.04180 |
| 0.04182 |
| 0.04181 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04183 |
| 0.04180 |
| 0.04180 |
| 0.04182 |
| 0.04182 |
| 0.04180 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04183 |
| 0.04182 |
| 0.04180 |
| 0.04185 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04183 |
| 0.04182 |
| 0.04182 |
| 0.04183 |
| 0.04183 |
| 0.04182 |
| 0.04181 |
| 0.04183 |
| 0.04184 |
| 0.04181 |
| 0.04182 |
| 0.04182 |
| 0.04178 |
| 0.04180 |
| 0.04180 |
| 0.04184 |
| 0.04182 |
| 0.04185 |
| 0.04183 |
| 0.04184 |
| 0.04186 |
| 0.04182 |
| 0.04190 |
| 0.04187 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04189 |
| 0.04183 |
| 0.04185 |
| 0.04182 |
| 0.04184 |
| 0.04182 |
| 0.04182 |
| 0.04192 |
| 0.04182 |
| 0.04188 |
| 0.04185 |
| 0.04185 |
| 0.04185 |
| 0.04182 |
| 0.04182 |
| 0.04172 |
| 0.04182 |
| 0.04186 |
| 0.04186 |
| 0.04183 |
| 0.04186 |
| 0.04183 |
| 0.04186 |
| 0.04188 |
| 0.04186 |
| 0.04182 |
| 0.04189 |
| 0.04182 |
| 0.04182 |
| 0.04186 |
| 0.04186 |
| 0.04186 |
| 0.04183 |
| 0.04183 |
| 0.04176 |
| 0.04184 |
| 0.04182 |
| 0.04182 |
| 0.04184 |
| 0.04184 |
| 0.04185 |
| 0.04184 |
| 0.04183 |
| 0.04188 |
| 0.04184 |
| 0.04184 |
| 0.04184 |
| 0.04185 |
| 0.04182 |
| 0.04184 |
| 0.04182 |
| 0.04182 |
| 0.04185 |
| 0.04184 |
| 0.04185 |
| 0.04182 |
| 0.04184 |
| 0.04189 |
| 0.04182 |
| 0.04185 |
| 0.04186 |
| 0.04182 |
| 0.04186 |
| 0.04176 |
| 0.04174 |
| 0.04173 |
| 0.04182 |
| 0.04192 |
| 0.04190 |
| 0.04189 |
| 0.04201 |
| 0.04195 |
| 0.04176 |
| 0.04185 |
| 0.04187 |
| 0.04188 |
| 0.04192 |
| 0.04186 |
| 0.04190 |
| 0.04182 |
| 0.04186 |
| 0.04185 |
| 0.04182 |
| 0.04194 |
| 0.04191 |
| 0.04182 |
| 0.04182 |
| 0.04195 |
| 0.04193 |
| 0.04182 |
| 0.04195 |
| 0.04191 |
| 0.04192 |
| 0.04188 |
| 0.04194 |
| 0.04182 |
| 0.04195 |
| 0.04188 |
| 0.04183 |
| 0.04182 |
| 0.04183 |
| 0.04193 |
| 0.04194 |
| 0.04184 |
| 0.04195 |
| 0.04190 |
| 0.04182 |
| 0.04182 |
| 0.04182 |
| 0.04191 |
| 0.04188 |
| 0.04171 |
| 0.04184 |
| 0.04162 |
| 0.04176 |
| 0.04200 |
| 0.04183 |
| 0.04186 |
| 0.04183 |
| 0.04175 |
| 0.04171 |
| 0.04190 |
| 0.04198 |
| 0.04175 |
| 0.04188 |
| 0.04189 |
| 0.04183 |
| 0.04194 |
| 0.04177 |
| 0.04186 |
| 0.04187 |
| 0.04183 |
| 0.04184 |
| 0.04175 |
| 0.04179 |
| 0.04189 |
| 0.04188 |
| 0.04188 |
| 0.04185 |
| 0.04182 |
| 0.04184 |
| 0.04190 |
| 0.04186 |
| 0.04186 |
| 0.04186 |
| 0.04182 |
| 0.04227 |
| 0.04182 |
| 0.04195 |
| 0.04188 |
| 0.04192 |
| 0.04173 |
| 0.04186 |
| 0.04185 |
| 0.04187 |
| 0.04170 |
| 0.04182 |
| 0.04182 |
| 0.04169 |
| 0.04180 |
| 0.04188 |
| 0.04192 |
| 0.04193 |
| 0.04204 |
| 0.04188 |
| 0.04183 |
| 0.04183 |
| 0.04192 |
| 0.04184 |
| 0.04188 |
| 0.04220 |
| 0.04229 |
| 0.04228 |
| 0.04219 |
| 0.04233 |
| 0.04225 |
| 0.04221 |
| 0.04227 |
| 0.04237 |
| 0.04224 |
| 0.04229 |
| 0.04218 |
| 0.04219 |
| 0.04211 |
| 0.04208 |
| 0.04237 |
| 0.04229 |
| 0.04248 |
| 0.04249 |
| 0.04243 |
| 0.04212 |
| 0.04211 |
| 0.04195 |
| 0.04207 |
| 0.04210 |
| 0.04207 |
| 0.04208 |
| 0.04225 |
| 0.04216 |
| 0.04211 |
| 0.04207 |
| 0.04207 |
| 0.04206 |
| 0.04207 |
| 0.04227 |
| 0.04208 |
| 0.04243 |
| 0.04207 |
| 0.04213 |
| 0.04252 |
| 0.04209 |
| 0.04206 |
| 0.04202 |
| 0.04207 |
| 0.04207 |
| 0.04214 |
| 0.04208 |
| 0.04209 |
| 0.04206 |
| 0.04193 |
| 0.04135 |
| 0.04250 |
| 0.04217 |
| 0.04217 |
| 0.04222 |
| 0.04213 |
| 0.04213 |
| 0.04225 |
| 0.04225 |
| 0.04213 |
| 0.04215 |
| 0.04249 |
| 0.04221 |
| 0.04217 |
| 0.04213 |
| 0.04212 |
| 0.04249 |
| 0.04213 |
| 0.04249 |
| 0.04193 |
| 0.04230 |
| 0.04231 |
| 0.04220 |
| 0.04206 |
| 0.04204 |
| 0.04239 |
| 0.04205 |
| 0.04203 |
| 0.04205 |
| 0.04221 |
| 0.04212 |
| 0.04212 |
| 0.04242 |
| 0.04203 |
| 0.04204 |
| 0.04203 |
| 0.04203 |
| 0.04212 |
| 0.04184 |
| 0.04203 |
| 0.04203 |
| 0.04221 |
| 0.04246 |
| 0.04253 |
| 0.04224 |
| 0.04211 |
| 0.04230 |
| 0.04217 |
| 0.04227 |
| 0.04218 |
| 0.04224 |
| 0.04229 |
| 0.04217 |
| 0.04223 |
| 0.04246 |
| 0.04229 |
| 0.04227 |
| 0.04231 |
| 0.04215 |
| 0.04218 |
| 0.04219 |
| 0.04221 |
| 0.04220 |
| 0.04222 |
| 0.04223 |
| 0.04244 |
| 0.04219 |
| 0.04236 |
| 0.04217 |
| 0.04236 |
| 0.04225 |
| 0.04246 |
| 0.04227 |
| 0.04233 |
| 0.04228 |
| 0.04225 |
| 0.04248 |
| 0.04233 |
| 0.04254 |
| 0.04232 |
| 0.04227 |
| 0.04233 |
| 0.04239 |
| 0.04233 |
| 0.04239 |
| 0.04251 |
| 0.04229 |
| 0.04253 |
| 0.04254 |
| 0.04212 |
| 0.04248 |
| 0.04244 |
| 0.04241 |
| 0.04244 |
| 0.04245 |
| 0.04241 |
| 0.04251 |
| 0.04249 |
| 0.04248 |
| 0.04248 |
| 0.04269 |
| 0.04247 |
| 0.04239 |
| 0.04237 |
| 0.04242 |
| 0.04233 |
| 0.04245 |
| 0.04241 |
| 0.04242 |
| 0.04206 |
| 0.04255 |
| 0.04208 |
| 0.04247 |
| 0.04242 |
| 0.04243 |
| 0.04235 |
| 0.04227 |
| 0.04234 |
| 0.04234 |
| 0.04225 |
| 0.04242 |
| 0.04237 |
| 0.04230 |
| 0.04240 |
| 0.04239 |
| 0.04235 |
| 0.04243 |
| 0.04244 |
| 0.04244 |
| 0.04233 |
| 0.04236 |
| 0.04280 |
| 0.04272 |
| 0.04269 |
| 0.04279 |
| 0.04286 |
| 0.04275 |
| 0.04267 |
| 0.04270 |
| 0.04272 |
| 0.04282 |
| 0.04276 |
| 0.04274 |
| 0.04276 |
| 0.04262 |
| 0.04276 |
| 0.04262 |
| 0.04276 |
| 0.04276 |
| 0.04277 |
| 0.04277 |
| 0.04273 |
| 0.04261 |
| 0.04276 |
| 0.04276 |
| 0.04276 |
| 0.04277 |
| 0.04267 |
| 0.04267 |
| 0.04286 |
| 0.04281 |
| 0.04278 |
| 0.04230 |
| 0.04292 |
| 0.04229 |
| 0.04231 |
| 0.04234 |
| 0.04287 |
| 0.04273 |
| 0.04229 |
| 0.04286 |
| 0.04230 |
| 0.04246 |
| 0.04288 |
| 0.04238 |
| 0.04255 |
| 0.04261 |
| 0.04235 |
| 0.04249 |
| 0.04237 |
| 0.04237 |
| 0.04325 |
| 0.04331 |
| 0.04329 |
| 0.04328 |
| 0.04329 |
| 0.04329 |
| 0.04330 |
| 0.04311 |
| 0.04329 |
| 0.04306 |
| 0.04306 |
| 0.04330 |
| 0.04305 |
| 0.04317 |
| 0.04309 |
| 0.04305 |
| 0.04328 |
| 0.04328 |
| 0.04326 |
| 0.04310 |
| 0.04306 |
| 0.04313 |
| 0.04304 |
| 0.04309 |
| 0.04278 |
| 0.04295 |
| 0.04307 |
| 0.04307 |
| 0.04300 |
| 0.04308 |
| 0.04308 |
| 0.04312 |
| 0.04310 |
| 0.04303 |
| 0.04336 |
| 0.04313 |
| 0.04312 |
| 0.04323 |
| 0.04348 |
| 0.04313 |
| 0.04315 |
| 0.04320 |
| 0.04314 |
| 0.04323 |
| 0.04324 |
| 0.04305 |
| 0.04316 |
| 0.04330 |
| 0.04310 |
| 0.04312 |
| 0.04314 |
| 0.04312 |
| 0.04322 |
| 0.04322 |
| 0.04323 |
| 0.04328 |
| 0.04320 |
| 0.04320 |
| 0.04313 |
| 0.04286 |
| 0.04289 |
| 0.04312 |
| 0.04315 |
| 0.04308 |
| 0.04315 |
| 0.04306 |
| 0.04312 |
| 0.04304 |
| 0.04311 |
| 0.04300 |
| 0.04282 |
| 0.04328 |
| 0.04299 |
| 0.04305 |
| 0.04289 |
| 0.04305 |
| 0.04343 |
| 0.04327 |
| 0.04332 |
| 0.04237 |
| 0.04332 |
| 0.04311 |
| 0.04324 |
| 0.04321 |
| 0.04321 |
| 0.04295 |
| 0.04342 |
| 0.04295 |
| 0.04305 |
| 0.04297 |
| 0.04306 |
| 0.04321 |
| 0.04321 |
| 0.04316 |
| 0.04291 |
| 0.04300 |
| 0.04335 |
| 0.04307 |
| 0.04327 |
| 0.04329 |
| 0.04303 |
| 0.04272 |
| 0.04354 |
| 0.04302 |
| 0.04354 |
| 0.04361 |
| 0.04355 |
| 0.04302 |
| 0.04364 |
| 0.04311 |
| 0.04311 |
| 0.04306 |
| 0.04311 |
| 0.04305 |
| 0.04310 |
| 0.04364 |
| 0.04305 |
| 0.04306 |
| 0.04278 |
| 0.04311 |
| 0.04253 |
| 0.04294 |
| 0.04252 |
| 0.04250 |
| 0.04289 |
| 0.04301 |
| 0.04295 |
| 0.04241 |
| 0.04237 |
| 0.04300 |
| 0.04294 |
| 0.04243 |
| 0.04301 |
| 0.04238 |
| 0.04248 |
| 0.04243 |
| 0.04296 |
| 0.04301 |
| 0.04249 |
| 0.04268 |
| 0.04244 |
| 0.04242 |
| 0.04253 |
| 0.04269 |
| 0.04248 |
| 0.04253 |
| 0.04259 |
| 0.04295 |
| 0.04306 |
| 0.04254 |
| 0.04252 |
| 0.04337 |
| 0.04326 |
| 0.04273 |
| 0.04332 |
| 0.04321 |
| 0.04292 |
| 0.04271 |
| 0.04300 |
| 0.04247 |
| 0.04263 |
| 0.04291 |
| 0.04242 |
| 0.04310 |
| 0.04258 |
| 0.04253 |
| 0.04253 |
| 0.04305 |
| 0.04248 |
| 0.04252 |
| 0.04315 |
| 0.04264 |
| 0.04257 |
| 0.04263 |
| 0.04255 |
| 0.04296 |
| 0.04263 |
| 0.04311 |
| 0.04263 |
| 0.04258 |
| 0.04263 |
| 0.04305 |
| 0.04242 |
| 0.04259 |
| 0.04164 |
| 0.04249 |
| 0.04234 |
| 0.04269 |
| 0.04318 |
| 0.04281 |
| 0.04239 |
| 0.04238 |
| 0.04253 |
| 0.04299 |
| 0.04256 |
| 0.04238 |
| 0.04243 |
| 0.04253 |
| 0.04259 |
| 0.04264 |
| 0.04305 |
| 0.04316 |
| 0.04265 |
| 0.04258 |
| 0.04253 |
| 0.04253 |
| 0.04253 |
| 0.04289 |
| 0.04263 |
| 0.04243 |
| 0.04274 |
| 0.04269 |
| 0.04258 |
| 0.04295 |
| 0.04205 |
| 0.04203 |
| 0.04194 |
| 0.04265 |
| 0.04215 |
| 0.04213 |
| 0.04196 |
| 0.04188 |
| 0.04199 |
| 0.04373 |
| 0.04291 |
| 0.04254 |
| 0.04300 |
| 0.04199 |
| 0.04194 |
| 0.04315 |
| 0.04273 |
| 0.04272 |
| 0.04316 |
| 0.04277 |
| 0.04281 |
| 0.04280 |
| 0.04268 |
| 0.04289 |
| 0.04275 |
| 0.04265 |
| 0.04244 |
| 0.04264 |
| 0.04263 |
| 0.04260 |
| 0.04276 |
| 0.04276 |
| 0.04259 |
| 0.04265 |
| 0.04313 |
| 0.04310 |
| 0.04312 |
| 0.04293 |
| 0.04311 |
| 0.04305 |
| 0.04305 |
| 0.04311 |
| 0.04304 |
| 0.04308 |
| 0.04281 |
| 0.04273 |
| 0.04279 |
| 0.04313 |
| 0.04312 |
| 0.04308 |
| 0.04311 |
| 0.04312 |
| 0.04289 |
| 0.04269 |
| 0.04286 |
| 0.04288 |
| 0.04293 |
| 0.04287 |
| 0.04286 |
| 0.04265 |
| 0.04267 |
| 0.04307 |
| 0.04307 |
| 0.04285 |
| 0.04306 |
| 0.04329 |
| 0.04320 |
| 0.04295 |
| 0.04304 |
| 0.04302 |
| 0.04302 |
| 0.04321 |
| 0.04321 |
| 0.04323 |
| 0.04328 |
| 0.04279 |
| 0.04310 |
| 0.04295 |
| 0.04301 |
| 0.04367 |
| 0.04296 |
| 0.04290 |
| 0.04296 |
| 0.04295 |
| 0.04296 |
| 0.04306 |
| 0.04306 |
| 0.04300 |
| 0.04323 |
| 0.04317 |
| 0.04307 |
| 0.04306 |
| 0.04295 |
| 0.04306 |
| 0.04300 |
| 0.04306 |
| 0.04311 |
| 0.04279 |
| 0.04280 |
| 0.04279 |
| 0.04280 |
| 0.04280 |
| 0.04301 |
| 0.04301 |
| 0.04308 |
| 0.04310 |
| 0.04301 |
| 0.04306 |
| 0.04301 |
| 0.04344 |
| 0.04322 |
| 0.04295 |
| 0.04296 |
| 0.04317 |
| 0.04327 |
| 0.04307 |
| 0.04313 |
| 0.04306 |
| 0.04301 |
| 0.04300 |
| 0.04333 |
| 0.04338 |
| 0.04344 |
| 0.04343 |
| 0.04344 |
| 0.04344 |
| 0.04344 |
| 0.04343 |
| 0.04344 |
| 0.04343 |
| 0.04342 |
| 0.04344 |
| 0.04345 |
| 0.04344 |
| 0.04343 |
| 0.04344 |
| 0.04375 |
| 0.04380 |
| 0.04375 |
| 0.04606 |
| 0.04606 |
| 0.04606 |
| 0.04606 |
| 0.04606 |
| 0.04605 |
| 0.04605 |
| 0.04606 |
| 0.04618 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04618 |
| 0.04617 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04617 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04618 |
| 0.04617 |
| 0.04618 |
| 0.04618 |
| 0.04618 |
| 0.04618 |
| 0.04618 |
| 0.04618 |
| 0.04617 |
| 0.04617 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04617 |
| 0.04606 |
| 0.04618 |
| 0.04606 |
| 0.04617 |
| 0.04614 |
| 0.04605 |
| 0.04618 |
| 0.04605 |
| 0.04605 |
| 0.04605 |
| 0.04617 |
| 0.04605 |
| 0.04604 |
| 0.04605 |
| 0.04605 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04618 |
| 0.04616 |
| 0.04605 |
| 0.04605 |
| 0.04605 |
| 0.04857 |
| 0.04604 |
| 0.04617 |
| 0.04618 |
| 0.04617 |
| 0.04617 |
| 0.04618 |
| 0.04860 |
| 0.04862 |
| 0.04862 |
| 0.04862 |
| 0.04862 |
| 0.04861 |
| 0.04861 |
| 0.04862 |
| 0.04863 |
| 0.04862 |
| 0.04861 |
| 0.04861 |
| 0.04862 |
| 0.04862 |
| 0.04862 |
| 0.04862 |
| 0.05000 |
| 0.05001 |
| 0.05001 |
| 0.05000 |
| 0.05001 |
| 0.04900 |
| 0.05001 |
| 0.05000 |
| 0.05001 |
| 0.04903 |
| 0.04900 |
| 0.04902 |
| 0.05000 |
| 0.05001 |
| 0.04902 |
| 0.04903 |
| 0.04999 |
| 0.04901 |
| 0.04903 |
| 0.05000 |
| 0.05000 |
| 0.05001 |
| 0.04903 |
| 0.04902 |
| 0.04902 |
| 0.04901 |
| 0.04903 |
| 0.04903 |
| 0.04903 |
| 0.04903 |
| 0.04903 |
| 0.05002 |
| 0.04902 |
| 0.04903 |
| 0.04903 |
| 0.05000 |
| 0.05000 |
| 0.05000 |
| 0.04902 |
| 0.05001 |
| 0.04904 |
| 0.04903 |
| 0.04888 |
| 0.04903 |
| 0.04903 |
| 0.04902 |
| 0.04902 |
| 0.04903 |
| 0.04902 |
| 0.04902 |
| 0.04969 |
| 0.04897 |
| 0.04902 |
| 0.04978 |
| 0.04931 |
| 0.04902 |
| 0.04888 |
| 0.04838 |
| 0.04809 |
| 0.04934 |
| 0.04888 |
| 0.04879 |
| 0.04902 |
| 0.04828 |
| 0.04887 |
| 0.04729 |
| 0.04818 |
| 0.04855 |
| 0.04833 |
| 0.04791 |
| 0.04856 |
| 0.04836 |