Povijest dnevnih stopa HKD /KWD od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 honkonški dolar = 0.04069 kuvajtski dinar
Minimalni na
1 honkonški dolar = 0.03393 kuvajtski dinar
povijest Cijena KWD / HKD
Date | HKD/KWD |
| 0.03935 |
| 0.03934 |
| 0.03933 |
| 0.03926 |
| 0.03940 |
| 0.03933 |
| 0.03930 |
| 0.03927 |
| 0.03931 |
| 0.03933 |
| 0.03937 |
| 0.03939 |
| 0.03935 |
| 0.03937 |
| 0.03936 |
| 0.03929 |
| 0.03938 |
| 0.03941 |
| 0.03930 |
| 0.03945 |
| 0.03952 |
| 0.03953 |
| 0.03958 |
| 0.03955 |
| 0.03954 |
| 0.03947 |
| 0.03951 |
| 0.03952 |
| 0.03956 |
| 0.03947 |
| 0.03949 |
| 0.03954 |
| 0.03951 |
| 0.03940 |
| 0.03935 |
| 0.03931 |
| 0.03931 |
| 0.03935 |
| 0.03938 |
| 0.03938 |
| 0.03929 |
| 0.03923 |
| 0.03921 |
| 0.03924 |
| 0.03923 |
| 0.03928 |
| 0.03923 |
| 0.03926 |
| 0.03930 |
| 0.03925 |
| 0.03916 |
| 0.03905 |
| 0.03905 |
| 0.03903 |
| 0.03903 |
| 0.03907 |
| 0.03909 |
| 0.03915 |
| 0.03910 |
| 0.03898 |
| 0.03896 |
| 0.03897 |
| 0.03900 |
| 0.03909 |
| 0.03920 |
| 0.03919 |
| 0.03925 |
| 0.03939 |
| 0.03949 |
| 0.03955 |
| 0.03938 |
| 0.03950 |
| 0.03927 |
| 0.03943 |
| 0.03947 |
| 0.03953 |
| 0.03951 |
| 0.03954 |
| 0.03944 |
| 0.03948 |
| 0.03935 |
| 0.03927 |
| 0.03931 |
| 0.03927 |
| 0.03920 |
| 0.03914 |
| 0.03907 |
| 0.03906 |
| 0.03913 |
| 0.03924 |
| 0.03921 |
| 0.03911 |
| 0.03908 |
| 0.03910 |
| 0.03911 |
| 0.03906 |
| 0.03897 |
| 0.03900 |
| 0.03911 |
| 0.03910 |
| 0.03907 |
| 0.03896 |
| 0.03884 |
| 0.03885 |
| 0.03886 |
| 0.03876 |
| 0.03877 |
| 0.03877 |
| 0.03879 |
| 0.03886 |
| 0.03883 |
| 0.03879 |
| 0.03882 |
| 0.03879 |
| 0.03881 |
| 0.03884 |
| 0.03883 |
| 0.03880 |
| 0.03881 |
| 0.03883 |
| 0.03879 |
| 0.03874 |
| 0.03878 |
| 0.03879 |
| 0.03880 |
| 0.03878 |
| 0.03870 |
| 0.03869 |
| 0.03865 |
| 0.03864 |
| 0.03865 |
| 0.03861 |
| 0.03862 |
| 0.03861 |
| 0.03865 |
| 0.03864 |
| 0.03868 |
| 0.03869 |
| 0.03872 |
| 0.03878 |
| 0.03878 |
| 0.03881 |
| 0.03877 |
| 0.03874 |
| 0.03875 |
| 0.03874 |
| 0.03876 |
| 0.03873 |
| 0.03880 |
| 0.03880 |
| 0.03879 |
| 0.03882 |
| 0.03887 |
| 0.03889 |
| 0.03889 |
| 0.03890 |
| 0.03899 |
| 0.03903 |
| 0.03901 |
| 0.03902 |
| 0.03906 |
| 0.03906 |
| 0.03906 |
| 0.03913 |
| 0.03916 |
| 0.03922 |
| 0.03938 |
| 0.03924 |
| 0.03938 |
| 0.03940 |
| 0.03940 |
| 0.03939 |
| 0.03939 |
| 0.03939 |
| 0.03949 |
| 0.03940 |
| 0.03947 |
| 0.03946 |
| 0.03951 |
| 0.03953 |
| 0.03945 |
| 0.03946 |
| 0.03947 |
| 0.03939 |
| 0.03945 |
| 0.03945 |
| 0.03947 |
| 0.03950 |
| 0.03948 |
| 0.03965 |
| 0.03971 |
| 0.03972 |
| 0.03971 |
| 0.03972 |
| 0.03972 |
| 0.03974 |
| 0.03975 |
| 0.03985 |
| 0.03988 |
| 0.03990 |
| 0.03987 |
| 0.04006 |
| 0.04019 |
| 0.03998 |
| 0.04025 |
| 0.04059 |
| 0.04026 |
| 0.03979 |
| 0.03925 |
| 0.03931 |
| 0.03925 |
| 0.03924 |
| 0.03914 |
| 0.03914 |
| 0.03903 |
| 0.03907 |
| 0.03905 |
| 0.03901 |
| 0.03894 |
| 0.03900 |
| 0.03898 |
| 0.03880 |
| 0.03884 |
| 0.03881 |
| 0.03880 |
| 0.03881 |
| 0.03877 |
| 0.03878 |
| 0.03865 |
| 0.03876 |
| 0.03877 |
| 0.03874 |
| 0.03874 |
| 0.03887 |
| 0.03877 |
| 0.03874 |
| 0.03869 |
| 0.03877 |
| 0.03877 |
| 0.03878 |
| 0.03894 |
| 0.03899 |
| 0.03889 |
| 0.03902 |
| 0.03888 |
| 0.03890 |
| 0.03879 |
| 0.03874 |
| 0.03883 |
| 0.03879 |
| 0.03877 |
| 0.03874 |
| 0.03876 |
| 0.03881 |
| 0.03877 |
| 0.03878 |
| 0.03882 |
| 0.03877 |
| 0.03866 |
| 0.03872 |
| 0.03872 |
| 0.03867 |
| 0.03869 |
| 0.03872 |
| 0.03863 |
| 0.03864 |
| 0.03867 |
| 0.03865 |
| 0.03863 |
| 0.03868 |
| 0.03874 |
| 0.03878 |
| 0.03892 |
| 0.03891 |
| 0.03892 |
| 0.03888 |
| 0.03881 |
| 0.03883 |
| 0.03880 |
| 0.03872 |
| 0.03870 |
| 0.03868 |
| 0.03868 |
| 0.03868 |
| 0.03874 |
| 0.03861 |
| 0.03859 |
| 0.03856 |
| 0.03859 |
| 0.03864 |
| 0.03862 |
| 0.03856 |
| 0.03860 |
| 0.03861 |
| 0.03861 |
| 0.03855 |
| 0.03855 |
| 0.03854 |
| 0.03856 |
| 0.03848 |
| 0.03852 |
| 0.03853 |
| 0.03847 |
| 0.03841 |
| 0.03839 |
| 0.03835 |
| 0.03823 |
| 0.03820 |
| 0.03823 |
| 0.03819 |
| 0.03818 |
| 0.03824 |
| 0.03830 |
| 0.03828 |
| 0.03830 |
| 0.03831 |
| 0.03836 |
| 0.03833 |
| 0.03831 |
| 0.03844 |
| 0.03843 |
| 0.03854 |
| 0.03856 |
| 0.03865 |
| 0.03867 |
| 0.03871 |
| 0.03866 |
| 0.03867 |
| 0.03866 |
| 0.03874 |
| 0.03874 |
| 0.03875 |
| 0.03874 |
| 0.03869 |
| 0.03870 |
| 0.03868 |
| 0.03857 |
| 0.03855 |
| 0.03858 |
| 0.03852 |
| 0.03858 |
| 0.03859 |
| 0.03861 |
| 0.03861 |
| 0.03864 |
| 0.03871 |
| 0.03880 |
| 0.03881 |
| 0.03883 |
| 0.03894 |
| 0.03889 |
| 0.03887 |
| 0.03891 |
| 0.03893 |
| 0.03898 |
| 0.03919 |
| 0.03913 |
| 0.03920 |
| 0.03919 |
| 0.03929 |
| 0.03934 |
| 0.03928 |
| 0.03922 |
| 0.03931 |
| 0.03936 |
| 0.03938 |
| 0.03939 |
| 0.03938 |
| 0.03945 |
| 0.03930 |
| 0.03935 |
| 0.03937 |
| 0.03948 |
| 0.03950 |
| 0.03955 |
| 0.03944 |
| 0.03944 |
| 0.03935 |
| 0.03937 |
| 0.03938 |
| 0.03935 |
| 0.03924 |
| 0.03907 |
| 0.03906 |
| 0.03891 |
| 0.03903 |
| 0.03900 |
| 0.03886 |
| 0.03886 |
| 0.03892 |
| 0.03890 |
| 0.03895 |
| 0.03903 |
| 0.03886 |
| 0.03899 |
| 0.03893 |
| 0.03890 |
| 0.03905 |
| 0.03897 |
| 0.03886 |
| 0.03888 |
| 0.03893 |
| 0.03884 |
| 0.03878 |
| 0.03890 |
| 0.03887 |
| 0.03886 |
| 0.03880 |
| 0.03869 |
| 0.03888 |
| 0.03888 |
| 0.03887 |
| 0.03887 |
| 0.03894 |
| 0.03889 |
| 0.03875 |
| 0.03877 |
| 0.03869 |
| 0.03861 |
| 0.03845 |
| 0.03831 |
| 0.03860 |
| 0.03895 |
| 0.03901 |
| 0.03900 |
| 0.03920 |
| 0.03914 |
| 0.03912 |
| 0.03915 |
| 0.03911 |
| 0.03927 |
| 0.03927 |
| 0.03921 |
| 0.03919 |
| 0.03919 |
| 0.03908 |
| 0.03906 |
| 0.03894 |
| 0.03896 |
| 0.03902 |
| 0.03902 |
| 0.03896 |
| 0.03896 |
| 0.03900 |
| 0.03899 |
| 0.03883 |
| 0.03904 |
| 0.03907 |
| 0.03907 |
| 0.03908 |
| 0.03916 |
| 0.03905 |
| 0.03902 |
| 0.03900 |
| 0.03893 |
| 0.03896 |
| 0.03897 |
| 0.03909 |
| 0.03903 |
| 0.03890 |
| 0.03895 |
| 0.03891 |
| 0.03897 |
| 0.03900 |
| 0.03902 |
| 0.03875 |
| 0.03873 |
| 0.03863 |
| 0.03864 |
| 0.03845 |
| 0.03824 |
| 0.03816 |
| 0.03811 |
| 0.03810 |
| 0.03807 |
| 0.03810 |
| 0.03795 |
| 0.03792 |
| 0.03786 |
| 0.03777 |
| 0.03775 |
| 0.03764 |
| 0.03765 |
| 0.03755 |
| 0.03757 |
| 0.03758 |
| 0.03757 |
| 0.03745 |
| 0.03730 |
| 0.03721 |
| 0.03721 |
| 0.03726 |
| 0.03710 |
| 0.03707 |
| 0.03699 |
| 0.03695 |
| 0.03674 |
| 0.03669 |
| 0.03658 |
| 0.03655 |
| 0.03654 |
| 0.03650 |
| 0.03645 |
| 0.03639 |
| 0.03639 |
| 0.03636 |
| 0.03643 |
| 0.03640 |
| 0.03639 |
| 0.03635 |
| 0.03640 |
| 0.03636 |
| 0.03630 |
| 0.03625 |
| 0.03627 |
| 0.03632 |
| 0.03628 |
| 0.03634 |
| 0.03632 |
| 0.03631 |
| 0.03625 |
| 0.03626 |
| 0.03627 |
| 0.03634 |
| 0.03635 |
| 0.03643 |
| 0.03642 |
| 0.03637 |
| 0.03651 |
| 0.03643 |
| 0.03642 |
| 0.03640 |
| 0.03645 |
| 0.03643 |
| 0.03646 |
| 0.03650 |
| 0.03651 |
| 0.03655 |
| 0.03661 |
| 0.03641 |
| 0.03634 |
| 0.03641 |
| 0.03646 |
| 0.03649 |
| 0.03650 |
| 0.03653 |
| 0.03665 |
| 0.03681 |
| 0.03683 |
| 0.03668 |
| 0.03668 |
| 0.03668 |
| 0.03671 |
| 0.03668 |
| 0.03675 |
| 0.03683 |
| 0.03694 |
| 0.03680 |
| 0.03663 |
| 0.03650 |
| 0.03668 |
| 0.03677 |
| 0.03687 |
| 0.03690 |
| 0.03680 |
| 0.03665 |
| 0.03667 |
| 0.03673 |
| 0.03671 |
| 0.03678 |
| 0.03678 |
| 0.03668 |
| 0.03665 |
| 0.03667 |
| 0.03658 |
| 0.03649 |
| 0.03643 |
| 0.03635 |
| 0.03631 |
| 0.03630 |
| 0.03634 |
| 0.03632 |
| 0.03635 |
| 0.03630 |
| 0.03630 |
| 0.03630 |
| 0.03632 |
| 0.03633 |
| 0.03634 |
| 0.03641 |
| 0.03643 |
| 0.03637 |
| 0.03629 |
| 0.03625 |
| 0.03627 |
| 0.03624 |
| 0.03627 |
| 0.03622 |
| 0.03618 |
| 0.03632 |
| 0.03637 |
| 0.03636 |
| 0.03641 |
| 0.03640 |
| 0.03632 |
| 0.03637 |
| 0.03636 |
| 0.03631 |
| 0.03629 |
| 0.03613 |
| 0.03609 |
| 0.03608 |
| 0.03613 |
| 0.03617 |
| 0.03609 |
| 0.03597 |
| 0.03599 |
| 0.03581 |
| 0.03581 |
| 0.03583 |
| 0.03591 |
| 0.03589 |
| 0.03579 |
| 0.03578 |
| 0.03590 |
| 0.03595 |
| 0.03587 |
| 0.03578 |
| 0.03583 |
| 0.03577 |
| 0.03583 |
| 0.03577 |
| 0.03592 |
| 0.03600 |
| 0.03597 |
| 0.03587 |
| 0.03574 |
| 0.03575 |
| 0.03563 |
| 0.03563 |
| 0.03555 |
| 0.03551 |
| 0.03541 |
| 0.03544 |
| 0.03539 |
| 0.03531 |
| 0.03544 |
| 0.03557 |
| 0.03560 |
| 0.03567 |
| 0.03539 |
| 0.03536 |
| 0.03502 |
| 0.03488 |
| 0.03493 |
| 0.03504 |
| 0.03502 |
| 0.03506 |
| 0.03522 |
| 0.03526 |
| 0.03532 |
| 0.03526 |
| 0.03535 |
| 0.03526 |
| 0.03530 |
| 0.03520 |
| 0.03541 |
| 0.03556 |
| 0.03556 |
| 0.03543 |
| 0.03537 |
| 0.03559 |
| 0.03557 |
| 0.03563 |
| 0.03566 |
| 0.03559 |
| 0.03556 |
| 0.03571 |
| 0.03567 |
| 0.03576 |
| 0.03597 |
| 0.03603 |
| 0.03600 |
| 0.03594 |
| 0.03590 |
| 0.03616 |
| 0.03633 |
| 0.03620 |
| 0.03630 |
| 0.03634 |
| 0.03631 |
| 0.03626 |
| 0.03631 |
| 0.03627 |
| 0.03638 |
| 0.03612 |
| 0.03626 |
| 0.03626 |
| 0.03651 |
| 0.03645 |
| 0.03666 |
| 0.03677 |
| 0.03699 |
| 0.03710 |
| 0.03705 |
| 0.03709 |
| 0.03712 |
| 0.03710 |
| 0.03696 |
| 0.03707 |
| 0.03712 |
| 0.03717 |
| 0.03725 |
| 0.03730 |
| 0.03736 |
| 0.03745 |
| 0.03736 |
| 0.03735 |
| 0.03739 |
| 0.03730 |
| 0.03738 |
| 0.03723 |
| 0.03729 |
| 0.03719 |
| 0.03711 |
| 0.03708 |
| 0.03714 |
| 0.03725 |
| 0.03724 |
| 0.03725 |
| 0.03704 |
| 0.03722 |
| 0.03715 |
| 0.03726 |
| 0.03709 |
| 0.03715 |
| 0.03701 |
| 0.03690 |
| 0.03697 |
| 0.03699 |
| 0.03703 |
| 0.03694 |
| 0.03655 |
| 0.03679 |
| 0.03677 |
| 0.03682 |
| 0.03681 |
| 0.03686 |
| 0.03694 |
| 0.03692 |
| 0.03691 |
| 0.03694 |
| 0.03699 |
| 0.03694 |
| 0.03695 |
| 0.03694 |
| 0.03703 |
| 0.03708 |
| 0.03705 |
| 0.03711 |
| 0.03713 |
| 0.03696 |
| 0.03702 |
| 0.03704 |
| 0.03715 |
| 0.03714 |
| 0.03710 |
| 0.03722 |
| 0.03723 |
| 0.03728 |
| 0.03755 |
| 0.03720 |
| 0.03741 |
| 0.03741 |
| 0.03758 |
| 0.03766 |
| 0.03772 |
| 0.03764 |
| 0.03755 |
| 0.03760 |
| 0.03735 |
| 0.03802 |
| 0.03795 |
| 0.03799 |
| 0.03767 |
| 0.03766 |
| 0.03789 |
| 0.03800 |
| 0.03725 |
| 0.03653 |
| 0.03653 |
| 0.03612 |
| 0.03559 |
| 0.03548 |
| 0.03534 |
| 0.03551 |
| 0.03534 |
| 0.03521 |
| 0.03501 |
| 0.03484 |
| 0.03499 |
| 0.03464 |
| 0.03466 |
| 0.03439 |
| 0.03448 |
| 0.03442 |
| 0.03438 |
| 0.03436 |
| 0.03438 |
| 0.03425 |
| 0.03429 |
| 0.03432 |
| 0.03427 |
| 0.03410 |
| 0.03403 |
| 0.03405 |
| 0.03397 |
| 0.03400 |
| 0.03397 |
| 0.03399 |
| 0.03404 |
| 0.03393 |
| 0.03398 |
| 0.03396 |
| 0.03414 |
| 0.03426 |
| 0.03427 |
| 0.03418 |
| 0.03409 |
| 0.03406 |
| 0.03416 |
| 0.03412 |
| 0.03434 |
| 0.03426 |
| 0.03484 |
| 0.03503 |
| 0.03501 |
| 0.03505 |
| 0.03509 |
| 0.03501 |
| 0.03496 |
| 0.03496 |
| 0.03494 |
| 0.03502 |
| 0.03503 |
| 0.03518 |
| 0.03516 |
| 0.03514 |
| 0.03527 |
| 0.03522 |
| 0.03549 |
| 0.03547 |
| 0.03564 |
| 0.03576 |
| 0.03590 |
| 0.03613 |
| 0.03616 |
| 0.03598 |
| 0.03603 |
| 0.03609 |
| 0.03600 |
| 0.03613 |
| 0.03610 |
| 0.03606 |
| 0.03605 |
| 0.03596 |
| 0.03610 |
| 0.03668 |
| 0.03669 |
| 0.03686 |
| 0.03686 |
| 0.03687 |
| 0.03685 |
| 0.03686 |
| 0.03692 |
| 0.03681 |
| 0.03695 |
| 0.03702 |
| 0.03699 |
| 0.03697 |
| 0.03700 |
| 0.03701 |
| 0.03699 |
| 0.03702 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03701 |
| 0.03698 |
| 0.03700 |
| 0.03701 |
| 0.03703 |
| 0.03702 |
| 0.03706 |
| 0.03706 |
| 0.03709 |
| 0.03717 |
| 0.03717 |
| 0.03719 |
| 0.03719 |
| 0.03720 |
| 0.03719 |
| 0.03714 |
| 0.03715 |
| 0.03716 |
| 0.03720 |
| 0.03715 |
| 0.03716 |
| 0.03713 |
| 0.03712 |
| 0.03714 |
| 0.03714 |
| 0.03718 |
| 0.03718 |
| 0.03718 |
| 0.03719 |
| 0.03717 |
| 0.03719 |
| 0.03721 |
| 0.03719 |
| 0.03719 |
| 0.03722 |
| 0.03722 |
| 0.03722 |
| 0.03725 |
| 0.03723 |
| 0.03727 |
| 0.03729 |
| 0.03729 |
| 0.03732 |
| 0.03768 |
| 0.03767 |
| 0.03766 |
| 0.03766 |
| 0.03765 |
| 0.03764 |
| 0.03763 |
| 0.03764 |
| 0.03764 |
| 0.03764 |
| 0.03766 |
| 0.03763 |
| 0.03762 |
| 0.03763 |
| 0.03766 |
| 0.03766 |
| 0.03766 |
| 0.03766 |
| 0.03819 |
| 0.03766 |
| 0.03767 |
| 0.03765 |
| 0.03766 |
| 0.03765 |
| 0.03766 |
| 0.03769 |
| 0.03767 |
| 0.03760 |
| 0.03764 |
| 0.03764 |
| 0.03763 |
| 0.03764 |
| 0.03763 |
| 0.03761 |
| 0.03762 |
| 0.03760 |
| 0.03758 |
| 0.03757 |
| 0.03758 |
| 0.03758 |
| 0.03756 |
| 0.03757 |
| 0.03755 |
| 0.03753 |
| 0.03757 |
| 0.03757 |
| 0.03758 |
| 0.03755 |
| 0.03752 |
| 0.03754 |
| 0.03750 |
| 0.03746 |
| 0.03745 |
| 0.03744 |
| 0.03744 |
| 0.03745 |
| 0.03743 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03743 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03744 |
| 0.03745 |
| 0.03746 |
| 0.03754 |
| 0.03786 |
| 0.03787 |
| 0.03791 |
| 0.03792 |
| 0.03789 |
| 0.03790 |
| 0.03792 |
| 0.03792 |
| 0.03788 |
| 0.03789 |
| 0.03783 |
| 0.03782 |
| 0.03779 |
| 0.03779 |
| 0.03778 |
| 0.03779 |
| 0.03779 |
| 0.03779 |
| 0.03780 |
| 0.03779 |
| 0.03781 |
| 0.03779 |
| 0.03779 |
| 0.03778 |
| 0.03749 |
| 0.03779 |
| 0.03779 |
| 0.03783 |
| 0.03781 |
| 0.03777 |
| 0.03780 |
| 0.03782 |
| 0.03778 |
| 0.03780 |
| 0.03779 |
| 0.03805 |
| 0.03779 |
| 0.03781 |
| 0.03787 |
| 0.03788 |
| 0.03792 |