Povijest dnevnih stopa HKD /KZT od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 honkonški dolar = 66.9593 kazahstanski tenge
Minimalni na
1 honkonški dolar = 15.0556 kazahstanski tenge
povijest Cijena KZT / HKD
Date | HKD/KZT |
| 56.4094 |
| 56.9279 |
| 57.2462 |
| 56.7495 |
| 57.1222 |
| 57.5858 |
| 57.7122 |
| 57.5594 |
| 57.8062 |
| 57.2589 |
| 57.6799 |
| 57.3556 |
| 58.3021 |
| 57.5143 |
| 57.2489 |
| 57.6935 |
| 58.1001 |
| 58.6686 |
| 58.8527 |
| 58.8661 |
| 58.8372 |
| 59.1566 |
| 58.9910 |
| 59.3712 |
| 59.6565 |
| 59.3040 |
| 60.2769 |
| 61.0377 |
| 61.0519 |
| 61.0643 |
| 60.9595 |
| 60.6389 |
| 60.5430 |
| 58.9983 |
| 58.5598 |
| 59.1032 |
| 57.9722 |
| 57.5928 |
| 57.1989 |
| 57.0740 |
| 57.0569 |
| 56.9190 |
| 56.6116 |
| 57.1796 |
| 57.4710 |
| 57.3322 |
| 57.1522 |
| 57.0868 |
| 56.8805 |
| 56.7392 |
| 57.5256 |
| 56.5352 |
| 57.4477 |
| 58.0118 |
| 57.3715 |
| 58.2135 |
| 55.5966 |
| 57.0232 |
| 57.0698 |
| 57.5674 |
| 58.2659 |
| 58.6661 |
| 59.0382 |
| 59.3374 |
| 59.2623 |
| 59.2972 |
| 59.1235 |
| 60.0959 |
| 60.4002 |
| 60.5271 |
| 60.1789 |
| 59.4258 |
| 58.8883 |
| 59.1288 |
| 59.5586 |
| 59.9961 |
| 60.3001 |
| 60.4306 |
| 60.5658 |
| 60.8970 |
| 60.9084 |
| 60.2840 |
| 60.1679 |
| 60.4253 |
| 60.3589 |
| 60.7816 |
| 60.7346 |
| 61.2019 |
| 60.8864 |
| 61.9537 |
| 60.2680 |
| 59.5430 |
| 58.8245 |
| 56.9319 |
| 55.7496 |
| 55.0359 |
| 53.9819 |
| 53.7982 |
| 55.1421 |
| 56.0205 |
| 56.5193 |
| 57.2765 |
| 65.0257 |
| 66.1971 |
| 65.1533 |
| 62.6924 |
| 54.7911 |
| 55.2923 |
| 55.2321 |
| 55.7614 |
| 56.1378 |
| 55.8986 |
| 55.8584 |
| 55.8037 |
| 55.6902 |
| 56.2654 |
| 55.9315 |
| 56.1872 |
| 56.1280 |
| 55.6888 |
| 55.3366 |
| 55.1035 |
| 54.9421 |
| 54.7284 |
| 54.7431 |
| 54.6277 |
| 54.6486 |
| 54.5834 |
| 54.8040 |
| 54.8180 |
| 54.6997 |
| 54.8733 |
| 54.6159 |
| 54.6398 |
| 54.8301 |
| 54.6289 |
| 54.7932 |
| 55.0304 |
| 55.2189 |
| 54.8909 |
| 54.9964 |
| 55.1167 |
| 55.0744 |
| 55.0567 |
| 55.1969 |
| 55.0997 |
| 55.0782 |
| 54.9519 |
| 55.3792 |
| 55.4651 |
| 55.4536 |
| 55.7683 |
| 54.9336 |
| 54.6324 |
| 54.2108 |
| 53.9402 |
| 54.0814 |
| 53.9477 |
| 53.7638 |
| 53.8249 |
| 54.0227 |
| 54.7277 |
| 54.3028 |
| 54.2808 |
| 54.1519 |
| 54.3329 |
| 54.1677 |
| 54.3009 |
| 54.0687 |
| 54.4251 |
| 54.9283 |
| 54.9315 |
| 55.3367 |
| 55.6664 |
| 56.1832 |
| 55.4264 |
| 55.2441 |
| 55.2302 |
| 55.6293 |
| 55.5955 |
| 54.5804 |
| 55.0939 |
| 54.7124 |
| 54.1779 |
| 54.1670 |
| 54.0648 |
| 54.1199 |
| 54.4963 |
| 53.5265 |
| 53.4795 |
| 53.2030 |
| 52.5197 |
| 52.2518 |
| 51.9884 |
| 52.4415 |
| 51.2443 |
| 52.5996 |
| 53.4823 |
| 53.8240 |
| 54.3013 |
| 55.1389 |
| 55.6419 |
| 55.2496 |
| 55.0340 |
| 56.6472 |
| 57.8472 |
| 57.3541 |
| 56.0442 |
| 49.7066 |
| 49.0174 |
| 48.3136 |
| 48.5158 |
| 48.7554 |
| 49.0425 |
| 48.9987 |
| 48.4621 |
| 48.6969 |
| 49.0213 |
| 49.0804 |
| 49.2108 |
| 49.3667 |
| 49.2939 |
| 49.3938 |
| 49.3427 |
| 49.5079 |
| 49.6601 |
| 49.5276 |
| 49.4523 |
| 49.7056 |
| 49.6724 |
| 49.6111 |
| 49.6092 |
| 49.3237 |
| 49.3940 |
| 49.1676 |
| 49.5113 |
| 49.2307 |
| 49.3409 |
| 49.4336 |
| 49.2843 |
| 49.2570 |
| 49.1760 |
| 48.9309 |
| 49.2657 |
| 49.0215 |
| 48.4686 |
| 48.9722 |
| 48.8991 |
| 49.0079 |
| 48.4202 |
| 48.2712 |
| 48.3594 |
| 48.5506 |
| 48.6671 |
| 48.3910 |
| 48.3947 |
| 48.5514 |
| 48.4037 |
| 48.1958 |
| 47.9484 |
| 48.3101 |
| 47.9256 |
| 47.9475 |
| 47.9791 |
| 47.8110 |
| 48.6501 |
| 48.3694 |
| 48.3033 |
| 48.3563 |
| 47.9791 |
| 49.0983 |
| 47.3843 |
| 47.4833 |
| 47.2942 |
| 47.7779 |
| 47.4650 |
| 46.8695 |
| 47.7273 |
| 47.5369 |
| 46.9390 |
| 46.5084 |
| 47.0081 |
| 47.6408 |
| 46.5522 |
| 45.4021 |
| 47.3342 |
| 48.4477 |
| 46.6072 |
| 45.9535 |
| 45.9997 |
| 46.3681 |
| 44.4430 |
| 44.1919 |
| 44.0273 |
| 43.6273 |
| 43.8216 |
| 43.5191 |
| 43.2092 |
| 43.2618 |
| 42.5519 |
| 42.2763 |
| 42.0168 |
| 41.9968 |
| 41.8256 |
| 41.9792 |
| 41.7655 |
| 41.7516 |
| 41.8455 |
| 40.8852 |
| 40.7071 |
| 40.6606 |
| 40.8183 |
| 40.9550 |
| 41.0514 |
| 40.7974 |
| 40.7985 |
| 41.6742 |
| 41.2516 |
| 41.2028 |
| 41.4665 |
| 42.0329 |
| 42.2748 |
| 42.5040 |
| 42.5189 |
| 42.9972 |
| 43.0518 |
| 42.5616 |
| 42.5779 |
| 42.5264 |
| 42.6529 |
| 42.7195 |
| 42.7362 |
| 42.9549 |
| 42.7501 |
| 43.7445 |
| 43.7702 |
| 43.8201 |
| 43.5825 |
| 43.4116 |
| 43.3426 |
| 42.5548 |
| 42.3358 |
| 42.6216 |
| 42.4788 |
| 41.7871 |
| 41.9495 |
| 41.6891 |
| 41.7908 |
| 41.2546 |
| 41.6357 |
| 41.2717 |
| 40.6388 |
| 40.1153 |
| 39.9614 |
| 39.8823 |
| 40.1553 |
| 40.8839 |
| 40.5424 |
| 40.0478 |
| 39.9652 |
| 40.1523 |
| 40.2881 |
| 40.5969 |
| 40.6171 |
| 40.9900 |
| 40.5724 |
| 40.1526 |
| 41.0718 |
| 41.5653 |
| 41.5002 |
| 41.9617 |
| 42.6462 |
| 42.9270 |
| 42.6659 |
| 42.9598 |
| 42.8684 |
| 43.1261 |
| 42.5314 |
| 43.2355 |
| 43.8884 |
| 43.8046 |
| 44.4384 |
| 43.8159 |
| 43.2547 |
| 42.5445 |
| 42.8048 |
| 42.7656 |
| 43.1312 |
| 43.3823 |
| 43.6489 |
| 43.5274 |
| 45.6344 |
| 43.7158 |
| 43.6685 |
| 44.2644 |
| 44.7336 |
| 45.2923 |
| 44.4169 |
| 43.7757 |
| 43.4844 |
| 43.4207 |
| 43.6346 |
| 43.3082 |
| 42.9397 |
| 43.4609 |
| 43.0948 |
| 43.1365 |
| 42.4753 |
| 42.4574 |
| 42.2962 |
| 43.0267 |
| 43.0107 |
| 43.8062 |
| 44.1986 |
| 44.4791 |
| 44.5761 |
| 44.0162 |
| 44.2889 |
| 44.9774 |
| 45.2944 |
| 46.5224 |
| 46.6234 |
| 47.1541 |
| 48.4862 |
| 46.4226 |
| 44.8027 |
| 43.7942 |
| 42.4286 |
| 43.4020 |
| 40.3249 |
| 39.3462 |
| 39.5455 |
| 39.5998 |
| 39.6075 |
| 39.4808 |
| 36.2552 |
| 35.9674 |
| 35.6985 |
| 35.4774 |
| 35.0464 |
| 34.9304 |
| 35.0345 |
| 34.1404 |
| 31.2277 |
| 31.0285 |
| 25.2355 |
| 24.3161 |
| 24.2297 |
| 24.1972 |
| 24.1662 |
| 24.1397 |
| 24.1023 |
| 24.0051 |
| 24.0183 |
| 23.9895 |
| 23.9841 |
| 23.9813 |
| 23.9795 |
| 23.9758 |
| 23.9900 |
| 23.9787 |
| 23.9609 |
| 23.9350 |
| 23.9885 |
| 23.9702 |
| 23.8730 |
| 23.9484 |
| 23.9542 |
| 23.8690 |
| 23.9217 |
| 23.8938 |
| 23.8675 |
| 23.8987 |
| 23.8744 |
| 23.8247 |
| 23.7849 |
| 23.7158 |
| 23.6360 |
| 23.5804 |
| 23.5380 |
| 23.5207 |
| 23.6111 |
| 23.4605 |
| 23.4151 |
| 23.3335 |
| 23.3380 |
| 23.3564 |
| 23.4117 |
| 23.3262 |
| 23.4106 |
| 23.4120 |
| 23.4096 |
| 23.4450 |
| 23.4840 |
| 23.4450 |
| 23.4987 |
| 23.5216 |
| 23.4888 |
| 23.4902 |
| 23.4821 |
| 23.5052 |
| 23.6812 |
| 23.6880 |
| 23.6906 |
| 23.6764 |
| 23.6593 |
| 23.6677 |
| 23.6570 |
| 23.6857 |
| 23.6779 |
| 23.6186 |
| 23.5018 |
| 23.4870 |
| 23.4816 |
| 23.5385 |
| 23.5223 |
| 23.4809 |
| 23.4630 |
| 23.4757 |
| 23.4729 |
| 23.4542 |
| 23.4745 |
| 23.6244 |
| 23.7655 |
| 19.9601 |
| 20.0573 |
| 20.0446 |
| 19.9899 |
| 20.0184 |
| 19.9298 |
| 19.9532 |
| 19.8701 |
| 19.8538 |
| 19.8689 |
| 19.8901 |
| 19.9027 |
| 19.7286 |
| 19.7650 |
| 19.7773 |
| 19.9106 |
| 19.9077 |
| 19.8591 |
| 19.8186 |
| 19.9095 |
| 19.8145 |
| 19.7455 |
| 19.7831 |
| 19.7177 |
| 19.7824 |
| 19.6491 |
| 19.6937 |
| 19.7656 |
| 19.8156 |
| 19.7657 |
| 19.7238 |
| 19.6403 |
| 19.6228 |
| 19.5642 |
| 19.5512 |
| 19.4942 |
| 19.4973 |
| 19.4607 |
| 19.4406 |
| 19.4429 |
| 19.4742 |
| 19.4795 |
| 19.4669 |
| 19.4675 |
| 19.4591 |
| 19.4494 |
| 19.4219 |
| 19.5475 |
| 19.4097 |
| 19.4150 |
| 19.4193 |
| 19.5005 |
| 19.4115 |
| 19.4086 |
| 19.4681 |
| 19.4086 |
| 19.4579 |
| 19.4380 |
| 19.3744 |
| 19.3983 |
| 19.4377 |
| 19.4192 |
| 19.3714 |
| 19.4125 |
| 19.3295 |
| 19.4022 |
| 19.4607 |
| 19.4754 |
| 19.4171 |
| 19.4399 |
| 19.4506 |
| 19.3748 |
| 19.3635 |
| 19.3369 |
| 19.3219 |
| 19.3057 |
| 19.2734 |
| 19.2157 |
| 19.2343 |
| 19.2916 |
| 19.3250 |
| 19.3432 |
| 19.3344 |
| 19.2588 |
| 19.3089 |
| 19.2885 |
| 19.2141 |
| 19.1883 |
| 19.1664 |
| 19.1484 |
| 19.0545 |
| 19.0580 |
| 19.0734 |
| 19.0493 |
| 19.0430 |
| 19.0332 |
| 19.0169 |
| 19.0486 |
| 19.0164 |
| 19.0134 |
| 19.0355 |
| 19.0627 |
| 19.0552 |
| 19.0549 |
| 19.0902 |
| 19.1264 |
| 19.1738 |
| 19.1533 |
| 19.1191 |
| 19.0853 |
| 19.1290 |
| 19.1113 |
| 19.0381 |
| 19.0414 |
| 19.0096 |
| 19.0000 |
| 18.9418 |
| 18.9797 |
| 19.0300 |
| 19.0469 |
| 19.0389 |
| 19.0288 |
| 19.0144 |
| 19.0343 |
| 18.9941 |
| 18.9442 |
| 18.8844 |
| 18.8908 |
| 18.8445 |
| 18.7805 |
| 18.7984 |
| 18.7877 |
| 18.7838 |
| 18.7414 |
| 18.7289 |
| 18.7242 |
| 18.7301 |
| 18.7253 |
| 18.7799 |
| 18.7281 |
| 18.7339 |
| 18.7075 |
| 18.6804 |
| 18.6967 |
| 18.7492 |
| 18.7385 |
| 18.7766 |
| 18.6894 |
| 18.7261 |
| 18.7114 |
| 18.7281 |
| 18.6620 |
| 18.7036 |
| 18.7365 |
| 18.6951 |
| 18.7385 |
| 18.7755 |
| 18.7834 |
| 18.8440 |
| 18.8417 |
| 18.8415 |
| 18.8944 |
| 18.9248 |
| 18.9678 |
| 18.9119 |
| 18.9582 |
| 18.9515 |
| 19.0025 |
| 19.0095 |
| 18.9708 |
| 19.0504 |
| 19.0461 |
| 19.0385 |
| 19.0117 |
| 19.2687 |
| 19.0264 |
| 19.0176 |
| 19.0166 |
| 18.9941 |
| 18.9548 |
| 18.9559 |
| 18.9209 |
| 18.9367 |
| 18.9569 |
| 18.9662 |
| 19.0318 |
| 18.9625 |
| 18.9664 |
| 18.9622 |
| 18.9123 |
| 18.9438 |
| 18.8952 |
| 18.8909 |
| 18.8585 |
| 18.8007 |
| 18.7880 |
| 18.8058 |
| 19.3186 |
| 18.9716 |
| 19.1627 |
| 19.0097 |
| 18.8037 |
| 18.9387 |
| 19.1156 |
| 18.9325 |
| 18.9552 |
| 18.8617 |
| 19.0380 |
| 19.0080 |
| 19.0430 |
| 19.0470 |
| 19.0532 |
| 19.0678 |
| 19.0689 |
| 19.1085 |
| 19.1378 |
| 19.1461 |
| 19.1527 |
| 19.1993 |
| 19.2185 |
| 19.1802 |
| 19.1954 |
| 19.2773 |
| 19.4751 |
| 19.4692 |
| 19.4466 |
| 19.4516 |
| 19.4403 |
| 19.4702 |
| 19.4757 |
| 19.4660 |
| 19.4711 |
| 19.4512 |
| 19.4547 |
| 19.4502 |
| 19.4627 |
| 19.4533 |
| 19.4509 |
| 19.4544 |
| 19.4747 |
| 19.4236 |
| 19.4066 |
| 19.4088 |
| 19.4090 |
| 19.3651 |
| 19.4084 |
| 19.3845 |
| 19.3357 |
| 19.3935 |
| 19.4273 |
| 19.4516 |
| 19.4503 |
| 19.3743 |
| 19.4875 |
| 19.5120 |
| 19.5433 |
| 19.4944 |
| 19.1542 |
| 19.4014 |
| 19.4349 |
| 19.3871 |
| 19.2475 |
| 19.1417 |
| 15.7757 |
| 15.7093 |
| 15.8515 |
| 15.6111 |
| 15.6184 |
| 15.6030 |
| 15.5246 |
| 15.5715 |
| 15.5416 |
| 15.5242 |
| 15.4931 |
| 15.5095 |
| 15.4907 |
| 15.4991 |
| 15.4539 |
| 15.4535 |
| 15.4509 |
| 15.4438 |
| 15.4360 |
| 15.3944 |
| 15.3223 |
| 15.3262 |
| 15.3346 |
| 15.3416 |
| 15.3692 |
| 15.3820 |
| 15.3992 |
| 15.4052 |
| 15.4354 |
| 15.3952 |
| 15.4532 |
| 15.4900 |
| 15.4678 |
| 15.4589 |
| 15.4584 |
| 15.4563 |
| 15.4501 |
| 15.4699 |
| 15.4718 |
| 15.4551 |
| 15.4784 |
| 15.4493 |
| 15.4441 |
| 15.4823 |
| 15.5048 |
| 15.4846 |
| 15.5388 |
| 15.5060 |
| 15.5043 |
| 15.4896 |
| 15.3994 |
| 15.4471 |
| 15.4135 |
| 15.4005 |
| 15.4255 |
| 15.4302 |
| 15.4736 |
| 15.4725 |
| 15.4978 |
| 15.4860 |
| 15.4900 |
| 15.5196 |
| 15.4952 |
| 15.5089 |
| 15.5046 |
| 15.5861 |
| 15.5809 |
| 15.5762 |
| 15.5601 |
| 15.6356 |
| 15.5621 |
| 15.6013 |
| 15.6222 |
| 15.6134 |
| 16.0460 |
| 16.1873 |
| 16.0124 |
| 16.0174 |
| 15.8919 |
| 15.7925 |
| 15.5957 |
| 15.5906 |
| 15.5941 |
| 15.5790 |
| 15.6799 |
| 15.6463 |
| 15.5936 |
| 15.6154 |
| 15.5621 |
| 15.3584 |
| 15.3636 |
| 15.1912 |
| 15.3639 |
| 15.4737 |
| 15.5841 |
| 15.7808 |
| 15.7760 |
| 15.7739 |
| 15.8082 |
| 15.8135 |
| 16.0488 |
| 15.7790 |
| 15.9293 |
| 15.9331 |
| 16.0616 |
| 16.1402 |
| 16.0950 |
| 16.0384 |
| 16.1011 |
| 16.3053 |
| 16.4518 |
| 16.4402 |
| 16.4686 |
| 16.4515 |
| 16.4511 |
| 16.4344 |
| 16.4235 |
| 16.4453 |
| 16.4426 |
| 16.4254 |
| 16.4172 |
| 16.3928 |
| 16.3039 |
| 16.3083 |
| 16.2299 |
| 16.2204 |
| 16.1276 |
| 16.1001 |
| 15.9868 |
| 15.7624 |
| 15.6279 |
| 15.2177 |
| 15.1177 |
| 15.1735 |
| 15.2142 |
| 15.2298 |
| 15.4295 |
| 15.3500 |
| 15.4734 |
| 15.4466 |
| 15.6934 |
| 15.6783 |
| 15.6189 |
| 15.9137 |
| 16.0377 |
| 15.9239 |
| 16.5472 |
| 16.6007 |
| 16.5538 |
| 16.4993 |
| 16.4210 |
| 16.6174 |
| 16.6921 |
| 16.7956 |
| 16.8538 |
| 16.9410 |
| 16.9975 |
| 17.0365 |
| 17.1016 |
| 17.1881 |
| 17.2606 |
| 17.2773 |
| 17.2275 |
| 17.2460 |
| 17.2821 |
| 17.2915 |
| 17.3003 |
| 17.2592 |
| 17.2975 |
| 17.2993 |
| 17.2825 |
| 17.2346 |
| 17.2819 |
| 17.2269 |
| 17.2294 |
| 17.2840 |
| 17.2906 |
| 17.2567 |
| 17.3511 |
| 17.4136 |
| 17.4216 |
| 17.3991 |
| 17.4747 |
| 17.4748 |
| 17.4763 |
| 17.4429 |
| 17.4297 |
| 17.4555 |
| 17.4280 |
| 17.3414 |
| 17.2323 |
| 16.9574 |
| 17.0410 |
| 16.8064 |
| 16.8927 |
| 16.7374 |
| 16.8706 |
| 16.9513 |
| 16.7897 |
| 16.7727 |
| 16.9086 |
| 16.8057 |
| 16.7336 |
| 16.6531 |
| 16.6842 |
| 16.6717 |
| 16.6798 |
| 16.7184 |
| 16.6448 |
| 16.6837 |
| 16.6932 |
| 16.6728 |
| 16.6905 |
| 16.7106 |
| 16.7040 |
| 16.6858 |
| 16.7351 |
| 16.7340 |
| 16.7245 |
| 16.7132 |
| 16.8102 |
| 16.8988 |
| 16.9537 |
| 17.0183 |
| 17.0571 |
| 17.1558 |
| 17.2338 |
| 17.2744 |
| 17.3435 |
| 17.3982 |
| 17.4405 |
| 17.5156 |
| 17.5132 |
| 17.3520 |
| 17.4084 |
| 17.4685 |
| 17.4089 |
| 17.3479 |
| 17.2052 |
| 17.4019 |
| 17.5187 |
| 17.5103 |
| 17.4666 |
| 17.4494 |
| 17.5584 |
| 17.5615 |
| 17.5334 |
| 17.6182 |
| 17.7232 |
| 17.7394 |
| 17.6444 |
| 17.7461 |
| 17.7673 |
| 17.8559 |
| 17.8255 |