Povijest dnevnih stopa HKD /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 2 797 957.5695 turska lira (1922.–2005.)
Minimalni na
1 honkonški dolar = 359 985.1016 turska lira (1922.–2005.)
Date | HKD/TRL |
---|---|
2 767 471.7845 | |
2 764 750.5938 | |
2 771 086.9239 | |
2 767 391.4163 | |
2 779 753.2752 | |
2 741 990.6591 | |
2 777 394.9247 | |
2 754 437.0461 | |
2 748 492.2046 | |
2 732 978.3899 | |
2 746 236.6731 | |
2 749 222.0094 | |
2 755 056.8784 | |
2 757 514.6921 | |
2 758 531.6239 | |
2 754 447.8017 | |
2 747 243.4436 | |
2 732 233.1617 | |
2 737 807.7884 | |
2 722 172.5315 | |
2 726 735.0112 | |
2 740 336.3446 | |
2 754 682.7644 | |
2 750 529.7767 | |
2 747 746.0065 | |
2 749 431.0394 | |
2 772 133.2663 | |
2 769 963.6915 | |
2 782 124.6279 | |
2 762 690.2839 | |
2 784 642.2905 | |
2 777 165.3230 | |
2 796 049.6258 | |
2 788 663.3925 | |
2 762 513.4878 | |
2 752 363.7664 | |
2 754 217.7452 | |
2 740 834.3154 | |
2 740 161.7017 | |
2 744 512.7449 | |
2 729 050.6663 | |
2 734 667.0803 | |
2 726 857.3147 | |
2 697 577.4402 | |
2 716 497.0471 | |
2 729 942.8710 | |
2 736 022.4381 | |
2 735 743.4441 | |
2 736 240.6429 | |
2 542 738.6821 | |
2 554 562.3321 | |
2 530 325.1938 | |
2 504 112.3342 | |
2 491 835.0347 | |
2 481 394.3037 | |
2 459 135.9531 | |
2 482 044.6322 | |
2 413 591.8337 | |
2 396 808.5943 | |
2 394 445.8995 | |
2 394 326.1428 | |
2 389 814.5125 | |
2 408 915.3455 | |
2 410 381.9969 | |
2 401 495.4070 | |
2 402 113.7750 | |
2 396 668.9587 | |
2 392 235.5866 | |
2 387 290.7396 | |
2 393 052.0467 | |
2 401 089.2414 | |
2 419 205.9095 | |
2 409 851.8657 | |
2 385 340.3744 | |
2 373 947.2679 | |
2 354 061.7044 | |
2 377 127.0255 | |
2 360 220.1884 | |
2 339 969.8200 | |
2 387 019.5083 | |
2 343 544.3759 | |
2 352 514.2987 | |
2 317 628.3492 | |
2 327 438.8488 | |
2 330 275.2294 | |
2 310 443.7639 | |
2 317 054.7169 | |
2 297 932.2188 | |
2 284 679.6567 | |
2 272 111.1235 | |
2 268 177.0317 | |
2 217 154.7508 | |
2 224 548.3849 | |
2 137 091.8975 | |
2 109 661.0839 | |
2 200 126.6640 | |
2 207 192.8825 | |
2 118 183.8994 | |
2 076 776.6940 | |
2 024 663.3590 | |
1 975 171.5453 | |
1 920 876.8360 | |
1 899 446.2853 | |
1 887 705.4582 | |
1 896 750.3204 | |
1 890 828.4455 | |
1 841 625.7636 | |
1 772 004.5468 | |
1 757 314.9196 | |
1 743 864.7003 | |
1 744 825.5208 | |
1 709 327.4249 | |
1 731 383.4372 | |
1 731 706.2469 | |
1 768 427.2973 | |
1 687 604.6711 | |
1 469 699.4391 | |
1 856 345.5527 | |
1 772 902.0769 | |
1 770 292.5895 | |
1 649 369.2556 | |
1 473 601.9987 | |
1 299 259.5537 | |
1 241 314.7413 | |
1 222 107.5113 | |
1 232 480.8938 | |
1 199 455.3214 | |
1 157 824.4615 | |
1 137 988.8108 | |
1 133 778.0297 | |
1 111 209.6692 | |
1 080 513.1459 | |
1 059 384.9164 | |
1 075 337.0229 | |
1 077 834.0185 | |
1 085 431.9754 | |
1 110 084.6131 | |
1 075 590.4966 | |
1 097 136.1492 | |
1 102 082.7741 | |
1 110 575.6917 | |
1 116 742.2916 | |
1 116 534.4722 | |
1 126 701.1767 | |
1 089 093.8636 | |
1 107 885.6510 | |
1 089 469.3269 | |
1 078 689.5030 | |
1 068 250.7037 | |
1 068 081.3421 | |
1 060 652.1054 | |
1 066 301.3658 | |
1 041 109.0142 | |
1 047 314.3267 | |
1 036 771.4918 | |
1 056 259.5654 | |
999 351.4475 | |
997 695.2870 | |
940 829.6878 | |
902 338.3040 | |
895 888.1740 | |
910 947.4378 | |
928 512.2602 | |
954 934.2430 | |
967 841.7653 | |
961 462.3175 | |
960 822.4372 | |
952 904.3082 | |
979 952.7382 | |
1 012 554.1539 | |
1 007 796.3946 | |
1 011 037.2389 | |
1 021 266.5839 | |
990 822.4259 | |
1 048 491.3276 | |
1 090 046.2011 | |
1 043 759.0500 | |
1 018 427.5763 | |
1 015 494.4100 | |
999 848.9638 | |
1 005 155.2372 | |
986 093.2862 | |
966 782.6314 | |
961 306.2260 | |
949 002.4570 | |
956 132.2803 | |
950 686.0299 | |
948 074.9928 | |
893 615.5274 | |
885 484.4190 | |
883 812.5264 | |
883 034.3984 | |
882 438.7368 | |
887 430.6659 | |
877 533.3924 | |
875 050.4861 | |
873 841.2414 | |
877 701.1787 | |
877 783.2060 | |
881 292.9826 | |
914 080.3109 | |
911 546.1822 | |
903 403.4362 | |
893 246.2520 | |
870 442.6422 | |
874 774.6704 | |
848 826.6314 | |
847 075.8745 | |
828 269.0460 | |
794 626.6103 | |
794 081.3895 | |
783 219.8517 | |
778 851.2246 | |
776 374.7988 | |
770 752.6121 | |
764 647.4028 | |
761 963.8605 | |
753 803.0767 | |
768 180.7262 | |
762 705.1229 | |
762 606.2703 | |
751 056.6464 | |
743 216.9379 | |
730 251.9971 | |
732 917.9500 | |
731 729.9395 | |
738 789.8452 | |
734 187.5353 | |
730 269.0781 | |
748 497.6126 | |
756 714.7011 | |
746 030.3996 | |
719 716.0959 | |
729 043.7939 | |
734 522.0274 | |
732 685.5460 | |
745 198.1344 | |
742 998.1710 | |
722 708.9131 | |
707 171.2446 | |
707 104.0172 | |
716 018.8271 | |
727 368.6087 | |
730 444.4028 | |
735 395.6015 | |
726 672.6690 | |
742 258.7656 | |
750 156.1062 | |
735 708.9428 | |
741 378.5083 | |
771 646.4456 | |
768 417.6664 | |
771 891.2408 | |
774 184.8497 | |
755 691.4295 | |
741 464.7568 | |
740 584.4145 | |
724 463.2832 | |
700 189.2981 | |
707 386.2069 | |
697 577.4868 | |
692 412.0498 | |
685 081.2215 | |
674 649.5753 | |
671 958.6256 | |
673 980.6352 | |
665 333.2546 | |
677 930.4369 | |
680 199.2553 | |
693 610.2822 | |
684 862.8504 | |
673 475.8056 | |
675 826.3408 | |
687 184.4833 | |
685 993.2071 | |
670 593.5772 | |
673 347.1704 | |
677 558.4632 | |
699 313.7519 | |
676 210.7290 | |
708 071.4926 | |
724 546.7543 | |
738 165.0464 | |
781 335.5057 | |
759 964.8255 | |
790 690.6835 | |
804 999.3774 | |
820 838.0078 | |
844 227.8520 | |
775 154.0321 | |
771 488.7183 | |
883 500.8302 | |
679 626.9742 | |
620 782.5028 | |
604 900.1073 | |
617 110.9414 | |
604 738.3708 | |
587 924.4514 | |
596 740.3770 | |
598 113.0277 | |
576 162.9480 | |
586 789.4993 | |
586 758.1486 | |
581 254.6947 | |
558 827.1722 | |
541 740.3317 | |
517 313.9995 | |
524 920.3990 | |
521 068.7334 | |
517 753.3606 | |
507 238.6259 | |
503 613.4397 | |
500 688.8568 | |
488 837.6151 | |
483 934.8822 | |
482 932.7186 | |
484 331.7431 | |
485 777.8665 | |
484 011.6790 | |
482 552.6790 | |
480 732.4423 | |
478 728.0292 | |
483 400.1377 | |
486 397.1682 | |
490 698.4648 | |
491 138.1693 | |
494 527.8469 | |
503 063.1442 | |
495 523.2932 | |
494 888.2154 | |
470 071.9930 | |
466 046.2733 | |
459 389.9490 | |
457 945.4551 | |
449 352.0849 | |
439 522.9090 | |
438 830.6099 | |
442 752.6686 | |
441 875.3973 | |
447 644.1944 | |
452 794.5226 | |
452 358.5069 | |
451 783.3024 | |
450 472.0252 | |
455 496.3822 | |
463 278.8159 | |
451 515.8679 | |
449 215.1759 | |
453 714.9852 | |
456 641.1443 | |
452 292.0908 | |
461 821.6820 | |
458 569.5917 | |
455 903.3016 | |
452 939.9316 | |
460 077.5468 | |
466 150.0787 | |
476 632.5642 | |
480 730.9696 | |
467 192.2121 | |
467 159.3320 | |
471 045.7179 | |
482 999.6734 | |
476 676.9740 | |
465 773.6827 | |
468 575.9736 | |
484 367.7014 | |
483 838.6625 | |
500 585.1756 | |
481 720.6490 | |
482 734.0842 | |
471 476.0687 | |
456 605.0296 | |
452 188.5480 | |
451 396.3161 | |
446 286.5798 | |
450 808.6270 | |
440 350.6214 | |
429 576.7812 | |
399 671.2618 | |
394 963.0460 | |
395 433.8168 | |
397 018.0223 | |
394 927.4853 | |
392 670.7083 | |
390 461.2943 | |
389 387.9141 | |
389 604.4286 | |
388 297.1035 | |
391 378.6322 | |
389 350.8859 | |
387 677.7737 | |
389 953.4326 | |
392 743.8961 | |
387 098.7476 | |
395 721.6743 | |
386 276.7911 | |
373 771.1722 | |
374 067.9284 | |
374 365.3232 | |
375 288.1291 | |
374 289.6147 | |
380 623.6558 | |
383 194.2666 | |
381 193.7787 | |
378 393.2918 | |
360 703.7825 | |
365 954.9487 | |
368 309.4254 | |
364 689.3372 | |
364 988.1415 | |
371 284.5167 | |
367 558.8115 | |
368 881.9068 | |
374 907.6806 | |
378 850.9020 | |
382 087.7668 | |
375 802.6819 | |
373 402.4858 | |
380 425.2103 | |
385 443.0522 | |
390 792.8786 | |
384 509.1738 | |
376 469.2218 | |
376 881.7344 | |
374 910.0464 | |
382 813.7693 | |
374 099.8490 | |
374 261.8398 | |
366 004.3409 | |
369 837.4467 |