Povijest dnevnih stopa HNL /KZT od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 25.9537 kazahstanski tenge
Minimalni na
1 honduraška lempira = 6.1925 kazahstanski tenge
povijest Cijena KZT / HNL
Date | HNL/KZT |
| 17.8007 |
| 18.0470 |
| 18.1201 |
| 18.0537 |
| 18.0545 |
| 18.2083 |
| 18.1785 |
| 18.2127 |
| 18.3089 |
| 18.0821 |
| 18.2805 |
| 18.1282 |
| 18.4620 |
| 18.2022 |
| 18.1204 |
| 18.3215 |
| 18.3446 |
| 18.5192 |
| 18.5988 |
| 18.6114 |
| 18.5763 |
| 18.7210 |
| 18.5740 |
| 18.7157 |
| 18.8073 |
| 18.7508 |
| 19.0589 |
| 19.3257 |
| 19.2844 |
| 19.3892 |
| 19.2365 |
| 19.1314 |
| 19.0808 |
| 18.6215 |
| 18.6175 |
| 18.8325 |
| 18.4654 |
| 18.2928 |
| 18.1697 |
| 18.0775 |
| 18.1049 |
| 18.0753 |
| 17.9278 |
| 18.1206 |
| 18.2044 |
| 18.1460 |
| 18.1347 |
| 18.0828 |
| 18.1161 |
| 18.0520 |
| 18.3027 |
| 17.9941 |
| 18.3090 |
| 18.5802 |
| 18.2950 |
| 18.5118 |
| 17.6981 |
| 18.1475 |
| 18.1337 |
| 18.3904 |
| 18.5720 |
| 18.6439 |
| 18.7190 |
| 18.7848 |
| 18.7618 |
| 18.7555 |
| 18.7195 |
| 18.9322 |
| 19.0348 |
| 19.0075 |
| 18.9616 |
| 18.6976 |
| 18.6738 |
| 18.7172 |
| 18.9019 |
| 19.0336 |
| 19.1182 |
| 19.1657 |
| 19.2045 |
| 19.3323 |
| 19.3158 |
| 19.1628 |
| 19.2359 |
| 18.2399 |
| 19.2845 |
| 19.3854 |
| 19.4200 |
| 19.5596 |
| 19.4347 |
| 19.7809 |
| 19.2094 |
| 19.0083 |
| 18.7970 |
| 18.1840 |
| 17.8589 |
| 17.5905 |
| 17.2478 |
| 17.2431 |
| 17.6990 |
| 17.9672 |
| 18.0963 |
| 18.3750 |
| 20.8357 |
| 21.1186 |
| 20.7280 |
| 19.9529 |
| 17.3593 |
| 17.5365 |
| 17.4984 |
| 17.6887 |
| 17.7961 |
| 17.7123 |
| 17.7819 |
| 17.7979 |
| 17.7933 |
| 18.0022 |
| 17.9909 |
| 18.1453 |
| 18.1199 |
| 17.9486 |
| 17.8410 |
| 17.7731 |
| 17.6964 |
| 17.6133 |
| 17.6125 |
| 17.6358 |
| 17.6297 |
| 17.6103 |
| 17.6654 |
| 17.6383 |
| 17.7441 |
| 17.9434 |
| 17.8496 |
| 17.9093 |
| 17.9860 |
| 17.8999 |
| 17.8064 |
| 17.9770 |
| 17.9021 |
| 17.8831 |
| 17.8563 |
| 17.8080 |
| 17.7513 |
| 17.7358 |
| 17.8267 |
| 17.7661 |
| 17.7715 |
| 17.7045 |
| 17.8373 |
| 17.8707 |
| 17.9248 |
| 17.9810 |
| 17.7819 |
| 17.6015 |
| 17.4261 |
| 17.2854 |
| 17.3495 |
| 17.2354 |
| 17.1588 |
| 17.3141 |
| 17.2349 |
| 17.4898 |
| 17.3679 |
| 17.4425 |
| 17.3213 |
| 17.3992 |
| 17.3412 |
| 17.3782 |
| 17.3059 |
| 17.3729 |
| 17.5493 |
| 17.5244 |
| 17.6426 |
| 17.5637 |
| 17.7365 |
| 17.5316 |
| 17.4594 |
| 17.3873 |
| 17.4905 |
| 17.4826 |
| 17.1480 |
| 17.2436 |
| 17.2014 |
| 17.0422 |
| 17.0219 |
| 16.9328 |
| 16.9232 |
| 16.9635 |
| 16.6796 |
| 16.6432 |
| 16.5869 |
| 16.3610 |
| 16.2490 |
| 16.1562 |
| 16.2950 |
| 15.9084 |
| 16.3543 |
| 16.7094 |
| 16.7184 |
| 16.8590 |
| 17.1497 |
| 17.2507 |
| 17.1902 |
| 17.1484 |
| 17.6422 |
| 18.0030 |
| 17.8654 |
| 17.5237 |
| 15.5498 |
| 15.3762 |
| 15.1528 |
| 15.1927 |
| 15.2723 |
| 15.4687 |
| 15.3869 |
| 15.1550 |
| 15.2497 |
| 15.4120 |
| 15.4754 |
| 15.5177 |
| 15.5589 |
| 25.9537 |
| 15.6421 |
| 15.6188 |
| 15.7413 |
| 15.7478 |
| 15.7198 |
| 15.6798 |
| 15.7720 |
| 15.8270 |
| 15.7405 |
| 15.7663 |
| 15.6658 |
| 15.6370 |
| 15.7333 |
| 15.8384 |
| 15.6723 |
| 15.8014 |
| 15.8325 |
| 15.7156 |
| 15.6297 |
| 15.5942 |
| 15.5490 |
| 15.5967 |
| 15.5734 |
| 15.3162 |
| 15.5339 |
| 15.3556 |
| 15.5483 |
| 15.5371 |
| 15.4039 |
| 16.0284 |
| 15.5164 |
| 15.5365 |
| 15.4782 |
| 15.4744 |
| 15.5489 |
| 15.4674 |
| 15.4221 |
| 15.3740 |
| 15.4560 |
| 15.3511 |
| 15.3509 |
| 15.4216 |
| 15.3254 |
| 15.6238 |
| 15.5026 |
| 15.5281 |
| 15.5334 |
| 15.3688 |
| 15.7615 |
| 15.2150 |
| 15.2158 |
| 15.1216 |
| 16.1139 |
| 15.2478 |
| 15.1124 |
| 15.5036 |
| 15.3753 |
| 15.2814 |
| 15.1305 |
| 15.2897 |
| 15.5103 |
| 15.1299 |
| 14.7405 |
| 15.4551 |
| 15.8281 |
| 15.2074 |
| 15.0523 |
| 15.0201 |
| 15.1344 |
| 14.5077 |
| 14.4743 |
| 14.4302 |
| 14.2377 |
| 14.3421 |
| 14.2196 |
| 14.1694 |
| 14.1546 |
| 13.9748 |
| 13.8518 |
| 13.8165 |
| 13.8234 |
| 13.8250 |
| 13.9170 |
| 13.8526 |
| 13.8266 |
| 13.8799 |
| 13.5466 |
| 13.5030 |
| 13.5017 |
| 13.5592 |
| 13.5976 |
| 13.6170 |
| 13.4937 |
| 13.4985 |
| 13.8233 |
| 13.6806 |
| 13.6144 |
| 13.7296 |
| 13.9071 |
| 14.0076 |
| 14.0732 |
| 14.0798 |
| 14.2065 |
| 14.1940 |
| 14.1213 |
| 13.9964 |
| 14.0784 |
| 14.0666 |
| 14.1284 |
| 14.1275 |
| 14.2016 |
| 14.2359 |
| 14.5819 |
| 14.5915 |
| 14.6405 |
| 14.5605 |
| 14.4326 |
| 14.4743 |
| 14.2813 |
| 14.2379 |
| 14.2600 |
| 14.1883 |
| 14.0477 |
| 13.9575 |
| 13.8912 |
| 13.9133 |
| 13.8009 |
| 13.8649 |
| 13.7118 |
| 13.5172 |
| 13.3231 |
| 13.2459 |
| 13.2534 |
| 13.3637 |
| 13.5652 |
| 13.4426 |
| 13.3228 |
| 13.2638 |
| 13.3149 |
| 13.3411 |
| 13.4781 |
| 13.4033 |
| 13.5468 |
| 13.4118 |
| 13.2327 |
| 13.5438 |
| 13.7157 |
| 13.7076 |
| 13.7971 |
| 14.0480 |
| 14.5895 |
| 14.3861 |
| 14.3666 |
| 14.2270 |
| 14.3512 |
| 14.3760 |
| 14.5572 |
| 14.7732 |
| 14.7007 |
| 15.0077 |
| 15.0523 |
| 14.8815 |
| 14.5969 |
| 14.6378 |
| 14.5964 |
| 14.6702 |
| 14.8795 |
| 14.9219 |
| 14.8385 |
| 15.4736 |
| 14.8549 |
| 14.7828 |
| 15.0738 |
| 15.2004 |
| 15.3619 |
| 15.1710 |
| 14.8576 |
| 14.8289 |
| 14.7905 |
| 14.8703 |
| 14.7788 |
| 14.6603 |
| 14.8697 |
| 14.7767 |
| 14.8225 |
| 14.6023 |
| 14.5943 |
| 14.5282 |
| 14.7966 |
| 14.7836 |
| 15.0264 |
| 15.1569 |
| 15.2310 |
| 15.2921 |
| 15.0882 |
| 15.2118 |
| 15.4599 |
| 15.5951 |
| 16.0386 |
| 16.0981 |
| 16.3238 |
| 16.7836 |
| 16.1155 |
| 15.5215 |
| 15.1940 |
| 15.0733 |
| 15.3887 |
| 14.2436 |
| 13.8228 |
| 13.9011 |
| 13.9742 |
| 13.9640 |
| 13.8904 |
| 12.7683 |
| 12.6313 |
| 12.5666 |
| 12.5755 |
| 12.4150 |
| 12.3678 |
| 12.4000 |
| 12.0843 |
| 11.0869 |
| 10.9888 |
| 8.9208 |
| 8.5965 |
| 8.5715 |
| 8.5547 |
| 8.5674 |
| 8.5782 |
| 8.5764 |
| 8.5330 |
| 8.5203 |
| 8.5519 |
| 8.5159 |
| 8.4968 |
| 8.4945 |
| 8.4812 |
| 8.4715 |
| 8.4617 |
| 8.4642 |
| 8.4541 |
| 8.6988 |
| 8.6755 |
| 8.6573 |
| 8.6557 |
| 8.6008 |
| 8.5493 |
| 8.8414 |
| 8.7476 |
| 8.7472 |
| 8.7510 |
| 8.7515 |
| 8.7331 |
| 8.7246 |
| 8.7069 |
| 8.7219 |
| 8.7098 |
| 8.6818 |
| 8.6717 |
| 8.6861 |
| 8.6069 |
| 8.5628 |
| 8.5307 |
| 8.5299 |
| 8.5146 |
| 8.5085 |
| 8.5077 |
| 8.5387 |
| 8.5486 |
| 8.6073 |
| 8.6121 |
| 8.6219 |
| 8.6213 |
| 8.6476 |
| 8.6403 |
| 8.6421 |
| 8.6496 |
| 8.6760 |
| 8.7082 |
| 8.7682 |
| 8.7608 |
| 8.7574 |
| 8.7537 |
| 8.7497 |
| 8.8038 |
| 8.8042 |
| 8.8009 |
| 8.8759 |
| 9.5861 |
| 9.5350 |
| 9.5314 |
| 9.5330 |
| 9.5516 |
| 9.5279 |
| 9.5099 |
| 9.4735 |
| 9.4738 |
| 9.4798 |
| 9.4529 |
| 9.3803 |
| 9.3835 |
| 9.4115 |
| 7.8446 |
| 7.8416 |
| 7.8138 |
| 7.7855 |
| 7.7572 |
| 7.7055 |
| 7.6597 |
| 7.5890 |
| 7.5722 |
| 7.5380 |
| 7.5193 |
| 7.5184 |
| 7.4513 |
| 7.4722 |
| 7.5360 |
| 7.5566 |
| 7.5560 |
| 7.5314 |
| 7.5116 |
| 7.5430 |
| 7.5174 |
| 7.5001 |
| 7.5602 |
| 7.5181 |
| 7.5155 |
| 7.4767 |
| 7.4779 |
| 7.5171 |
| 7.5411 |
| 7.5100 |
| 7.5664 |
| 7.5374 |
| 7.5015 |
| 7.4894 |
| 7.4713 |
| 7.4622 |
| 7.4685 |
| 7.4621 |
| 7.4686 |
| 7.9432 |
| 7.9208 |
| 7.8619 |
| 7.8357 |
| 7.8096 |
| 7.7716 |
| 7.7223 |
| 7.6921 |
| 7.6687 |
| 7.6309 |
| 7.5906 |
| 7.5942 |
| 7.5440 |
| 7.5565 |
| 7.5561 |
| 7.5696 |
| 7.5607 |
| 7.5674 |
| 7.5856 |
| 7.5730 |
| 7.5560 |
| 7.5744 |
| 7.5928 |
| 7.5863 |
| 7.6044 |
| 7.5831 |
| 7.5977 |
| 7.6248 |
| 7.6360 |
| 7.6454 |
| 7.6431 |
| 7.6472 |
| 7.6380 |
| 7.6369 |
| 7.6395 |
| 7.6375 |
| 7.6287 |
| 7.6402 |
| 7.6034 |
| 7.6596 |
| 7.6721 |
| 7.6987 |
| 7.8715 |
| 7.8667 |
| 7.8679 |
| 7.8551 |
| 7.8406 |
| 7.8197 |
| 7.8092 |
| 7.7991 |
| 7.7968 |
| 7.7618 |
| 7.7678 |
| 7.7684 |
| 7.7599 |
| 7.7503 |
| 7.7530 |
| 7.7434 |
| 7.7640 |
| 7.7445 |
| 7.7511 |
| 7.7504 |
| 7.7569 |
| 7.7620 |
| 7.7559 |
| 7.7684 |
| 7.7835 |
| 7.8023 |
| 7.7908 |
| 7.7844 |
| 7.7853 |
| 7.8092 |
| 7.8223 |
| 7.8015 |
| 7.8192 |
| 7.8120 |
| 7.8055 |
| 7.7985 |
| 7.8168 |
| 7.8110 |
| 7.8051 |
| 7.7952 |
| 7.8043 |
| 7.8150 |
| 7.8279 |
| 7.8221 |
| 7.8156 |
| 7.7874 |
| 7.8041 |
| 7.7943 |
| 7.7674 |
| 7.7886 |
| 7.8447 |
| 7.7994 |
| 7.7479 |
| 7.7172 |
| 7.7268 |
| 7.7106 |
| 7.7065 |
| 7.7355 |
| 7.7141 |
| 7.7084 |
| 7.6976 |
| 7.6811 |
| 7.6896 |
| 7.7119 |
| 7.7033 |
| 7.7122 |
| 7.6767 |
| 7.7035 |
| 7.6871 |
| 7.7016 |
| 7.6971 |
| 7.7246 |
| 7.7192 |
| 7.6996 |
| 7.7201 |
| 7.7246 |
| 7.7374 |
| 7.7532 |
| 7.7634 |
| 7.7648 |
| 7.7656 |
| 7.7789 |
| 7.7888 |
| 7.7786 |
| 7.7924 |
| 7.7905 |
| 7.7966 |
| 7.8012 |
| 7.7756 |
| 7.8058 |
| 7.8029 |
| 7.8005 |
| 7.7968 |
| 7.9007 |
| 7.8026 |
| 7.7983 |
| 7.7973 |
| 7.7951 |
| 7.7814 |
| 7.7829 |
| 7.7798 |
| 7.7815 |
| 7.7877 |
| 7.7811 |
| 7.8099 |
| 7.7848 |
| 7.7950 |
| 7.7903 |
| 7.7870 |
| 7.7926 |
| 7.7605 |
| 7.7801 |
| 7.7776 |
| 7.7425 |
| 7.7466 |
| 7.7540 |
| 7.9434 |
| 7.7840 |
| 7.8630 |
| 7.7991 |
| 7.7104 |
| 7.7739 |
| 7.8444 |
| 7.7663 |
| 7.7734 |
| 7.7344 |
| 7.8128 |
| 7.7994 |
| 7.8210 |
| 7.8216 |
| 7.8205 |
| 7.8280 |
| 7.8215 |
| 7.8312 |
| 7.8442 |
| 7.8470 |
| 7.8493 |
| 7.8649 |
| 7.8714 |
| 7.8556 |
| 7.8617 |
| 7.8953 |
| 7.9760 |
| 7.9740 |
| 7.9646 |
| 7.9668 |
| 7.9623 |
| 7.9744 |
| 7.9767 |
| 7.9731 |
| 7.9747 |
| 7.9670 |
| 7.9686 |
| 7.9665 |
| 7.9721 |
| 7.9676 |
| 7.9665 |
| 7.9753 |
| 7.9835 |
| 7.9629 |
| 7.9557 |
| 7.9565 |
| 7.9569 |
| 7.9391 |
| 7.9579 |
| 7.9481 |
| 7.9282 |
| 7.9527 |
| 7.9642 |
| 7.9741 |
| 7.9736 |
| 7.9426 |
| 7.9893 |
| 7.9994 |
| 8.0117 |
| 7.9909 |
| 7.8543 |
| 7.9596 |
| 7.9743 |
| 7.9508 |
| 7.8942 |
| 7.8499 |
| 6.4711 |
| 6.4467 |
| 6.5057 |
| 6.4036 |
| 6.4049 |
| 6.3967 |
| 6.3647 |
| 6.3835 |
| 6.3719 |
| 6.3653 |
| 6.3533 |
| 6.3581 |
| 6.3503 |
| 6.3539 |
| 6.3365 |
| 6.3399 |
| 6.3432 |
| 6.3465 |
| 6.3392 |
| 6.3285 |
| 6.3162 |
| 6.3259 |
| 6.3332 |
| 6.3375 |
| 6.3514 |
| 6.3541 |
| 6.3571 |
| 6.3575 |
| 6.3670 |
| 6.3550 |
| 6.3777 |
| 6.3898 |
| 6.3885 |
| 6.3867 |
| 6.3853 |
| 6.3807 |
| 6.3769 |
| 6.3837 |
| 6.3810 |
| 6.3721 |
| 6.3781 |
| 6.3704 |
| 6.3657 |
| 6.3804 |
| 6.3838 |
| 6.3722 |
| 6.3842 |
| 6.3890 |
| 6.3833 |
| 6.3886 |
| 6.3543 |
| 6.3705 |
| 6.3598 |
| 6.3598 |
| 6.3728 |
| 6.3687 |
| 6.3854 |
| 6.3824 |
| 6.3983 |
| 6.3873 |
| 6.3882 |
| 6.3935 |
| 6.3777 |
| 6.3851 |
| 6.3874 |
| 6.4009 |
| 6.3881 |
| 6.3860 |
| 6.3811 |
| 6.4161 |
| 6.3956 |
| 6.4163 |
| 6.4356 |
| 6.4244 |
| 6.6168 |
| 6.6826 |
| 6.6213 |
| 6.6283 |
| 6.5813 |
| 6.5366 |
| 6.4518 |
| 6.4491 |
| 6.4473 |
| 6.4413 |
| 6.4798 |
| 6.4701 |
| 6.4452 |
| 6.4473 |
| 6.4375 |
| 6.3541 |
| 6.3485 |
| 6.2820 |
| 6.3560 |
| 6.3964 |
| 6.4406 |
| 6.5253 |
| 6.5219 |
| 6.5193 |
| 6.5329 |
| 6.5368 |
| 6.6340 |
| 6.5198 |
| 6.5830 |
| 6.5810 |
| 6.6297 |
| 6.6642 |
| 6.6363 |
| 6.6122 |
| 6.6382 |
| 6.7079 |
| 6.7684 |
| 6.7598 |
| 6.7715 |
| 6.7640 |
| 6.7666 |
| 6.7690 |
| 6.7631 |
| 6.7695 |
| 6.7618 |
| 6.7622 |
| 6.7592 |
| 6.7543 |
| 6.7190 |
| 6.7148 |
| 6.6827 |
| 6.6744 |
| 6.6351 |
| 6.6248 |
| 6.5750 |
| 6.4857 |
| 6.4276 |
| 6.2551 |
| 6.2194 |
| 6.2406 |
| 6.2537 |
| 6.2573 |
| 6.3393 |
| 6.3057 |
| 6.3524 |
| 6.3393 |
| 6.4386 |
| 6.4305 |
| 6.4054 |
| 6.5247 |
| 6.5770 |
| 6.5307 |
| 6.7894 |
| 6.8113 |
| 6.7949 |
| 6.7721 |
| 6.7431 |
| 6.8258 |
| 6.8548 |
| 6.8989 |
| 6.9234 |
| 6.9591 |
| 6.9799 |
| 6.9926 |
| 7.0184 |
| 7.0530 |
| 7.0810 |
| 7.1116 |
| 7.0710 |
| 7.0751 |
| 7.0995 |
| 7.1012 |
| 7.1083 |
| 7.0905 |
| 7.1252 |
| 7.1110 |
| 7.1039 |
| 7.0890 |
| 7.1080 |
| 7.0856 |
| 7.0521 |
| 7.1196 |
| 7.1185 |
| 7.1055 |
| 7.1455 |
| 7.1722 |
| 7.1821 |
| 7.1679 |
| 7.2102 |
| 7.2029 |
| 7.2044 |
| 7.1914 |
| 7.1853 |
| 7.1926 |
| 7.2063 |
| 7.1429 |
| 7.1059 |
| 6.9995 |
| 7.0271 |
| 6.9430 |
| 6.9846 |
| 6.9222 |
| 6.9791 |
| 7.0191 |
| 6.9584 |
| 6.9586 |
| 7.0180 |
| 6.9864 |
| 6.9554 |
| 6.9272 |
| 6.9410 |
| 6.9408 |
| 6.9465 |
| 6.9643 |
| 6.9414 |
| 6.9598 |
| 6.9707 |
| 6.9744 |
| 6.9802 |
| 6.9789 |
| 6.9827 |
| 6.9812 |
| 7.0041 |
| 7.0035 |
| 7.0070 |
| 7.0120 |
| 7.0526 |
| 7.1028 |
| 7.1285 |
| 7.1559 |
| 7.1861 |
| 7.2364 |
| 7.2742 |
| 7.3063 |
| 7.3464 |
| 7.3718 |
| 7.4003 |
| 7.4424 |
| 7.4551 |
| 7.3867 |
| 7.5537 |
| 7.4735 |
| 7.4340 |
| 7.5744 |
| 7.4929 |
| 7.4715 |
| 7.5058 |
| 7.4557 |
| 7.3904 |
| 7.5726 |
| 7.5525 |
| 7.5629 |
| 7.5829 |
| 7.5159 |
| 7.6512 |
| 7.4460 |
| 7.5430 |
| 7.6375 |
| 7.6084 |
| 7.5993 |
| 7.7200 |