Povijesni hrvatska kuna / mađarska forinta

Povijest dnevnih stopa HRK /HUF od Petak, 28 Siječanj 2005.

Najveća je dogovor o

1 hrvatska kuna = 57.4099 mađarska forinta

Minimalni na

1 hrvatska kuna = 31.6434 mađarska forinta

povijest Cijena HUF / HRK

Date HRK/HUF
53.1035
53.1516
53.2573
53.3133
53.7021
54.2376
54.2651
54.5753
54.8102
55.2577
54.5854
54.7590
54.2906
54.6592
54.9682
54.6525
53.8784
54.4490
54.1622
53.6330
53.2794
53.2039
53.3448
52.7044
52.3949
52.3523
52.6705
52.1040
52.3386
52.3079
52.2914
52.6436
52.1542
51.7118
51.9402
52.3944
52.3940
52.4420
52.5263
52.1611
51.8116
51.0395
51.2279
51.3591
51.5721
51.9413
52.3324
52.3086
51.7481
52.3940
52.7052
52.4142
52.3769
52.5460
51.6841
51.6108
51.3469
51.3291
51.6576
50.9176
50.3042
50.1175
50.7527
50.7645
51.0391
50.8586
50.4323
50.3758
50.4345
50.0668
50.3160
50.8035
50.6611
51.2839
51.5918
51.6183
51.8311
50.9200
50.9450
50.7499
50.8412
50.8181
51.0036
51.5307
51.4155
50.1663
49.6310
50.4689
49.7202
48.9953
49.5836
48.9980
49.0058
49.3192
49.6302
49.0110
49.4087
49.4539
49.9106
49.4171
52.1557
50.0422
50.1554
50.8112
50.8046
52.3703
51.7717
52.4972
52.9287
52.7321
53.3367
52.9788
53.5128
54.8964
54.7347
53.8819
54.2429
54.2475
53.1955
54.3592
55.0009
54.7076
56.6442
55.6173
54.5165
53.0042
52.8771
53.7302
54.2981
54.4707
53.6546
52.4990
53.2943
53.0915
53.3966
54.2132
53.4791
53.4736
52.8273
53.1680
51.4995
52.0607
50.7660
51.8378
50.4505
50.5065
49.2378
49.3138
49.5212
52.0639
48.9631
47.3612
47.4508
47.0414
47.2605
47.9730
47.2915
47.6832
48.8321
49.2763
48.9734
48.9092
48.5833
48.6856
49.2262
48.6981
48.0286
47.9007
48.5690
48.1836
47.8210
47.6092
47.7506
47.1897
46.8105
46.4552
46.4452
46.6791
46.9044
47.0782
47.5742
48.0760
47.9605
47.4112
46.9858
46.7365
47.1150
46.7454
46.2393
46.2579
46.2613
46.7749
47.4425
47.6643
48.0679
47.6788
47.2193
47.3575
47.8814
48.3457
48.4487
48.5188
48.0368
47.4312
47.2599
47.4463
47.0258
47.2902
47.5823
47.6832
47.8694
48.2413
47.7744
47.0433
47.9014
47.5278
47.6835
47.4813
47.4860
48.4211
48.1583
48.1198
47.2350
47.6824
48.4612
48.0321
47.4241
47.7351
47.2021
46.7135
46.3378
46.0989
46.0927
46.0650
46.7361
47.1780
46.6166
47.0654
45.4551
45.7833
45.4613
45.4407
46.2897
46.6884
46.2967
46.6886
47.0245
46.6629
46.5402
47.7059
47.0221
46.1867
45.4181
44.8124
45.0620
45.3122
45.0624
45.3678
45.3123
45.3179
45.0105
44.8131
44.1461
44.4362
44.5200
44.1892
44.5789
44.6781
45.1780
45.0853
44.9228
44.2065
44.0301
44.3673
44.6363
44.9090
45.1911
45.2343
44.9053
44.6349
44.7532
44.5284
44.2141
43.8806
43.7744
44.4336
44.0263
44.0183
43.9175
43.7157
43.7414
43.5156
43.1603
43.5617
43.8962
43.9512
43.7296
43.6785
43.5799
43.0053
43.0427
43.2511
43.2953
42.6070
42.3455
42.5622
42.4743
42.7756
42.8694
43.1820
42.7995
42.7359
42.7527
43.2707
43.2605
43.3185
43.3123
43.7041
43.8039
43.6540
43.6000
43.2460
43.4253
43.2825
43.7068
43.4412
43.5254
43.9281
43.4757
43.5843
43.7588
43.7810
43.9516
43.5508
43.6633
43.5126
43.1274
43.4714
44.1234
43.7065
43.7004
44.6773
43.9996
43.8725
43.5101
43.1952
43.0750
43.0460
42.7384
42.5287
42.3095
42.1077
41.8389
41.9441
42.1251
42.0464
41.8828
41.9282
42.2856
42.0796
41.8091
41.8850
41.7544
41.7665
41.6358
41.5394
41.5186
41.7422
41.2321
41.5446
41.7022
41.5273
41.1497
41.3189
41.2893
41.2533
41.3522
41.0387
41.0066
41.5552
41.6156
41.4862
41.3818
41.2042
41.2627
41.0619
40.9570
41.1306
41.0989
41.0282
41.1787
41.3897
41.6370
41.6189
41.7027
41.5446
41.4977
41.5673
41.5320
41.4885
41.5477
41.9196
41.7761
41.7321
42.2138
41.7941
41.5298
41.4920
41.6536
41.9948
41.8402
41.3846
41.3246
41.3903
41.6023
41.5230
41.3572
40.8930
40.7129
40.9350
40.9462
41.3399
41.7458
41.6471
41.2868
40.9780
41.3788
40.6522
41.1220
41.1186
40.8817
40.4945
41.0114
40.9068
41.1113
41.3231
41.3227
41.2085
41.4663
41.2740
41.6367
41.5091
41.7163
42.0741
41.9693
42.2100
42.3529
41.6772
41.3128
41.8086
41.9152
42.2568
42.1005
41.8362
41.6581
41.4225
41.5249
41.6959
41.7431
41.6683
41.2790
41.0836
40.8052
40.7943
40.6441
40.6959
40.5077
40.7033
40.7428
41.1146
41.2296
41.2391
41.3280
41.2180
41.6063
40.8902
40.9648
40.7154
41.0417
41.5218
41.1693
40.8750
40.6459
40.6861
40.9523
41.2243
40.7004
41.5123
41.5628
41.5586
41.4417
41.0269
41.3370
40.5027
40.8848
40.7997
41.0235
41.6764
41.5415
41.1547
41.2724
41.5059
40.7708
40.7971
40.9153
40.2888
40.0374
39.5855
39.4758
39.2174
39.2657
39.1863
39.7046
39.7689
40.0986
39.6600
39.6165
39.7682
39.8627
40.3698
40.3528
41.5406
41.3307
41.4469
41.1327
40.9935
40.2765
39.9041
39.8974
39.8141
39.9407
40.1456
40.2518
40.2842
40.0370
39.9921
40.3360
40.8445
40.9293
41.2902
41.2489
41.3060
41.0891
41.1682
40.9951
41.0071
40.4366
40.6453
40.6280
40.8823
40.8827
40.3063
40.5669
39.9839
40.0839
39.8566
40.0819
40.0624
40.5731
40.7176
40.3178
40.2870
40.1546
40.2133
40.9176
40.7149
40.7988
40.8879
40.4466
40.2688
40.6433
41.0016
40.0050
39.5648
39.1822
39.2492
38.8641
38.9916
39.3074
39.5213
39.7346
39.0432
38.9375
39.1188
38.8891
38.3714
38.5611
38.8393
38.7943
39.1708
39.2196
39.3874
39.5581
39.6959
39.5448
39.8461
39.4638
39.7528
39.7007
39.2390
38.7512
39.3561
39.5107
39.9921
39.0405
39.6662
38.9857
38.2453
38.3578
38.8735
39.1206
39.5479
39.2711
38.7896
39.0100
39.9876
40.3952
40.3650
39.7186
39.1398
38.7782
38.4557
38.3915
38.6704
39.2700
38.6923
39.0601
38.5445
38.6186
38.5603
38.1199
37.6479
37.4812
37.2673
37.5708
37.6862
37.5688
37.8086
36.9927
37.1563
37.9453
38.4649
38.0633
38.2522
38.4071
38.1234
37.1321
37.1383
37.3856
36.6568
37.1566
38.3900
38.5044
38.6292
38.0734
38.1611
38.7461
39.2712
40.0695
39.4970
39.3188
38.8667
38.1748
38.2251
39.6639
39.9363
39.5194
39.1172
38.9081
38.4192
38.9005
38.5523
38.6640
37.8949
38.3286
38.5870
38.9827
39.7702
41.0880
41.8456
41.6865
40.8486
40.3634
40.7709
39.9657
41.2034
40.9442
42.2113
40.8930
40.5883
39.6356
39.4910
39.2804
39.3286
38.7262
38.6423
37.7216
36.9635
36.4386
36.4599
36.3693
36.8007
36.0574
36.0220
36.6202
36.0290
35.7041
36.4534
36.4012
35.8021
35.6890
35.9792
36.3843
36.2479
35.8045
35.8751
35.9062
36.3487
36.0126
35.9822
36.2084
36.8494
36.9185
36.6794
36.4500
36.5390
36.7151
36.2945
36.9180
37.0857
37.1189
37.8739
37.7140
37.7589
37.2874
37.4816
37.9879
37.9043
37.0202
37.3831
37.3685
36.8778
37.2840
37.5679
37.4206
37.3186
37.9371
38.6274
38.9414
38.9903
38.9741
38.5228
38.7296
38.6348
39.0647
39.6893
40.1128
38.6087
39.9657
39.6089
38.6973
38.6466
39.4994
38.0907
38.3771
38.3059
37.5926
36.9699
36.2909
36.5560
36.4827
36.5084
36.6216
36.4952
36.4763
36.5515
37.1100
37.0297
37.1315
37.3834
37.0758
37.2074
36.7668
36.6998
36.9489
37.4363
37.6840
37.5518
37.1336
37.4731
36.6011
36.5250
37.4908
38.2149
37.1295
36.8061
37.0931
36.8098
37.0374
37.3048
37.4009
37.1118
36.9435
36.6225
37.5343
36.8148
36.1138
36.5108
37.1739
37.8420
37.3128
37.8823
38.4168
38.7889
39.1975
38.1093
38.3979
38.4005
37.8695
38.7626
39.8487
40.4274
38.8995
39.5958
41.2860
40.6996
39.7547
41.7045
41.5512
39.9376
40.7938
38.7560
40.2910
38.5370
38.1970
38.1531
36.5487
36.3777
36.6976
37.1959
36.6409
36.7369
36.8749
37.6866
37.2081
36.2047
37.5762
37.4536
35.5003
34.9946
34.1715
33.7567
34.0152
33.8688
33.3741
32.6632
32.7727
33.0017
32.4368
31.9916
31.8038
31.8345
32.1850
32.6303
32.9974
34.2013
34.1775
33.2618
33.7077
33.9666
34.4672
34.7498
34.7364
34.7830
34.8454
34.9135
35.8269
35.4377
35.9537
36.3969
36.3203
36.0418
36.1714
36.3220
35.5069
35.5912
35.2314
34.4509
34.7258
34.6484
34.7152
34.8001
34.4128
34.5392
35.0712
34.6430
34.6329
34.4361
34.1088
34.4596
34.1983
34.1221
34.3822
34.2495
34.8301
35.0625
34.8442
34.9589
35.4090
34.5710
34.4306
34.4737
33.7213
33.7262
33.6802
33.6387
33.7142
34.0761
34.5432
34.0208
34.1758
34.0208
33.7875
33.5061
33.5746
33.1378
33.1466
33.2590
33.3124
33.4521
33.4101
33.9187
34.7070
34.3803
34.1666
34.6457
34.4380
34.8104
34.1409
34.4470
34.4953
34.5172
34.5074
34.3573
34.8368
34.7604
35.2758
35.0890
35.5302
35.2685
35.6661
35.6822
35.9151
36.6884
37.2464
36.9620
36.3811
37.2600
37.7457
37.7615
38.1366
37.6252
37.1274
37.5230
38.0069
38.7494
38.7508
38.9580
38.5087
38.0281
36.9203
36.3427
35.9335
36.2521
36.8317
35.6706
36.0108
35.9231
36.3383
36.4531
35.8013
36.1432
35.5964
35.8053
34.8003
34.5201
34.4229
34.4082
34.1427
34.2609
33.8600
33.8697
33.8533
34.2376
34.0240
34.1275
34.3014
34.0859
33.8091
34.3392
34.0058
33.8527
33.9585
34.4101
34.1881
33.8833
33.7830
33.1641
33.0687
32.9389
32.7120
33.2455
33.0839
33.1671
33.0260
33.5253
33.6202
33.7375
33.7966
33.7466
33.8384
33.8104
34.1357
34.0498
34.7607
34.5072
34.5138
34.0573
34.3062
33.7663
33.7272
33.2994
33.3006
33.2718
33.0197
32.9225
32.3581
32.2166
32.3887
32.5741
32.3479
32.6856