Povijesni hrvatska kuna / šrilankanska rupija

Povijest dnevnih stopa HRK /LKR od Petak, 28 Siječanj 2005.

Najveća je dogovor o

1 hrvatska kuna = 53.4805 šrilankanska rupija

Minimalni na

1 hrvatska kuna = 15.9931 šrilankanska rupija

povijest Cijena LKR / HRK

Date HRK/LKR
42.5253
41.0316
41.0381
41.1437
40.6130
40.6913
41.3828
41.0789
40.1753
40.7912
40.3686
40.9384
40.5589
40.7363
40.4499
40.5814
40.7424
41.4177
42.3403
42.1256
42.0831
42.4316
42.7131
43.7789
44.8877
44.6315
44.0649
43.9074
44.5901
43.9637
43.4351
43.6572
43.4815
43.9549
43.7811
43.7846
43.5085
43.4912
43.2947
43.2715
43.6988
43.3199
43.2359
42.8718
42.4391
42.2904
42.5195
42.1626
42.9920
42.7990
43.4684
44.0817
44.5306
44.4046
44.7660
44.7008
44.8237
44.6346
45.7078
46.2042
46.7763
46.8702
47.5792
47.6933
47.4052
46.7995
47.2280
47.8953
47.5804
46.4813
46.5268
46.1055
46.1460
45.4343
45.4472
45.1653
45.7759
45.9245
46.0107
45.8679
46.4573
46.9846
46.6398
47.2922
46.7412
48.6444
48.0906
45.7269
44.5656
44.7715
44.5051
43.0066
41.2976
42.1988
43.9225
45.1863
46.5614
46.5532
47.2548
47.1806
47.0118
48.0541
51.1116
51.3338
51.9799
51.9841
52.6896
52.5664
52.6066
52.3923
51.8492
51.4533
51.3718
51.2723
51.0854
50.5291
49.9513
50.0087
48.4611
48.0042
47.9205
47.8745
47.2065
47.0203
46.5665
47.9763
48.7356
47.5137
47.8739
47.6101
49.5752
48.8999
48.8811
48.2499
48.3408
48.2175
49.6796
50.5925
49.9740
49.6596
51.4557
51.9399
51.0982
48.4717
50.5053
49.2660
48.1684
40.7440
36.9168
28.9730
29.9624
30.3842
30.4222
30.8535
30.3276
30.3790
30.6965
30.5491
30.5056
30.6779
30.3858
30.2985
30.3897
30.3394
30.3195
30.5700
31.0350
31.1171
31.1461
31.0027
30.7477
31.0014
31.2066
31.1859
31.5064
31.7676
31.4392
31.2942
31.3494
31.2064
31.5776
31.3242
31.2132
31.4900
31.5258
31.6727
31.6078
32.0516
32.0980
32.2282
32.0623
31.8653
31.7240
31.4930
31.0664
30.7893
31.7337
30.9435
30.9361
31.2331
31.0539
30.6990
30.9318
31.0921
31.1799
31.0966
30.8866
31.7086
30.7740
30.3344
30.2935
30.4594
30.4673
30.2034
30.0071
29.3656
29.0239
28.9718
28.8690
28.3755
28.7182
28.6137
28.7553
28.7572
28.6398
28.9542
29.0257
28.9724
29.4519
28.9646
28.9732
28.9843
29.1750
29.0922
28.2116
27.9909
27.8067
27.6737
27.5752
27.8984
27.6580
27.2675
26.6950
27.0980
26.9005
27.2478
27.5953
27.6980
27.2108
27.3623
27.2132
26.2736
27.1505
27.6686
27.1017
26.4151
26.4241
26.5629
26.9599
26.8840
27.0593
27.1476
27.1869
27.3247
27.0141
27.1244
26.9479
27.0036
26.7922
26.7134
26.7627
26.9620
27.0118
27.2604
26.8806
26.7151
26.8286
26.9420
26.8512
26.9023
26.6216
26.8921
26.6022
26.8503
26.6095
26.6150
26.6768
26.7667
26.7166
27.0275
27.1550
26.8195
26.9207
26.7721
26.5712
26.4225
26.7757
26.8140
26.4695
26.3559
26.5267
26.4853
26.3103
27.1684
27.3174
27.1162
27.4065
27.4829
27.3985
27.0716
27.2426
27.9045
27.8464
28.1403
28.1895
28.3228
27.9089
27.5685
27.5130
27.5142
27.4784
27.1994
26.5574
26.6913
26.5907
26.6228
26.6162
26.4248
26.3307
26.7354
25.9129
25.3855
25.2863
25.2629
24.8502
24.6080
24.8977
25.2385
25.1739
25.3148
25.1922
24.9339
25.0635
25.1770
25.3295
25.1647
24.8492
25.2130
25.5066
25.4070
25.7246
25.8069
26.0251
25.6885
25.7160
26.1090
25.8712
25.7861
25.7387
25.6015
25.9502
25.5857
25.6764
25.6357
25.4047
25.3771
24.7562
24.7279
23.9943
23.9394
23.9408
24.1104
24.2710
23.9384
23.7036
23.6192
23.7666
24.0579
24.1461
24.0071
23.9930
24.2838
24.5172
24.6819
24.4734
24.5890
24.3201
24.4284
24.4686
24.2595
24.1294
23.7584
23.6557
23.5359
23.0830
22.9873
23.1039
23.2282
22.9612
23.0348
22.5418
22.4852
22.2628
22.1428
21.7744
21.5891
21.8137
22.2420
22.0780
21.6337
21.6160
21.6550
21.5622
21.5364
21.7988
21.3854
21.4951
21.1158
20.8507
20.7779
20.7369
20.6923
21.0374
21.0922
20.9438
20.9567
21.2273
21.8083
21.5234
21.3435
21.5547
21.8232
21.9668
21.9736
21.6825
21.7376
21.6605
21.7515
21.9738
21.6690
21.5952
21.7823
21.4266
21.5801
21.3905
21.5315
21.6610
21.8060
21.7146
22.0639
21.7296
21.8875
22.0084
22.1083
21.9989
21.8186
21.7251
21.8504
22.0170
21.5305
21.6207
21.0966
20.7617
20.7653
20.9280
21.2177
20.9290
20.3702
20.2677
20.3895
20.3326
20.4934
20.5020
20.2465
20.4843
20.1563
19.8168
19.8799
19.9534
20.1812
20.4773
20.4482
20.9423
20.8772
20.7315
20.7410
20.6814
20.9495
20.3367
19.9463
20.4864
19.7107
19.5522
19.3026
19.4820
19.0874
19.5023
19.5104
19.7749
20.0949
19.9462
19.9560
19.3537
19.4809
20.0660
19.6925
19.5893
19.0460
18.9255
18.5925
18.9352
18.8588
19.0373
18.3727
18.9464
19.4062
19.5606
19.6085
19.5026
19.4955
19.2237
19.8661
20.2739
20.4453
20.8401
20.9449
21.2937
21.0471
21.2944
21.2286
21.2846
21.2343
21.3399
21.6432
21.8045
21.7025
21.5390
21.7020
21.9504
22.1171
22.0526
22.4519
22.5188
22.8297
22.7973
22.8708
22.9082
23.1325
23.2905
23.3446
23.5415
23.3869
23.3093
23.3780
23.4076
23.4276
23.4836
23.6582
23.8758
23.7736
23.6648
23.6968
23.5116
23.5322
23.6035
23.7437
23.6598
23.4742
23.4772
23.4155
23.3108
23.1033
23.3785
23.2369
23.4325
23.3471
23.6365
23.4479
23.5820
23.5115
23.2677
23.2153
23.1871
23.0415
23.2405
23.6828
23.5070
23.3072
23.3583
23.4541
23.4343
23.2052
23.1461
23.2098
23.4965
23.3189
23.2649
23.2455
23.2638
23.0911
22.7077
22.4570
22.9121
22.6215
22.9968
22.3253
21.8660
21.6019
21.4547
21.6778
21.8294
21.8353
21.7228
21.5242
21.4567
21.3630
21.5425
21.6112
21.7150
21.8422
21.9791
22.3102
22.3399
22.5541
22.5611
22.2650
22.3258
22.1324
22.2644
22.2194
22.4726
22.1234
22.4457
22.3170
22.0438
22.0592
22.1741
22.2289
22.3842
22.1712
22.2638
22.3866
22.7995
23.3708
22.7356
22.2715
22.1514
21.7963
21.7852
21.7071
21.4691
21.0996
21.8024
21.8709
22.3561
22.1073
22.0784
21.8930
21.5216
21.8105
21.9002
22.0073
22.1236
22.8659
22.9202
22.3246
21.9627
22.8962
23.0051
22.8767
21.1896
21.2924
21.7194
20.6672
20.3927
19.6368
19.6801
19.5472
19.0812
19.2362
19.5382
19.7726
19.7506
20.1041
20.3720
20.2507
19.8402
20.0865
20.1607
20.5256
20.3906
20.3197
20.0700
19.5705
19.8358
19.9659
20.0705
20.7762
21.3007
21.1539
21.0849
20.9238
21.1478
21.0773
20.6526
20.7994
21.4651
21.1455
21.1526
21.2425
21.4515
21.0411
20.7491
21.0087
21.3802
22.1429
21.8154
21.3831
21.6088
21.3074
20.9911
21.2188
20.8198
20.8614
20.6229
20.4579
20.1201
20.2754
20.4733
20.3662
19.9495
19.3335
20.0538
19.7841
19.7811
19.8773
20.0107
19.6957
20.5439
20.5685
21.1123
21.1672
21.3242
21.3366
21.2467
20.9925
20.6527
20.1904
19.8036
19.8385
19.6814
19.5980
19.9384
20.5855
20.3587
20.1640
20.2272
19.7279
19.7665
19.4742
19.5235
19.2690
18.7395
19.2979
19.4179
19.3381
20.5345
20.7895
21.0506
21.1456
21.2050
21.2109
21.2858
21.2712
21.4357
21.4268
21.3859
21.3694
21.3047
21.4236
21.7933
22.1851
22.5201
22.8394
22.5817
22.5142
22.4997
23.0164
23.2709
23.4834
23.4365
23.4392
23.6358
23.4316
23.8422
23.7159
23.3776
23.1344
23.0802
23.0895
22.8357
22.4055
22.2706
22.4383
22.1292
22.2346
22.3787
22.3429
22.2499
21.8416
21.7942
22.1765
21.8999
21.9549
21.7728
22.1883
22.0561
21.0430
21.6425
21.4691
21.2168
20.4842
20.7106
20.9613
20.2883
20.7152
20.0108
19.3434
19.4699
19.6035
19.7046
19.9808
19.7135
20.0111
20.4505
20.7442
21.1261
22.0649
21.5986
20.9947
19.7312
19.4612
19.7541
19.5510
19.7912
19.6673
18.6932
20.1633
20.5927
20.6154
21.7860
22.1195
21.4887
21.4477
22.0787
22.1859
21.9566
22.3966
23.2124
23.4447
23.6253
23.5999
23.2696
23.4416
23.0297
23.0132
23.4561
23.1100
23.3966
23.1455
22.8907
22.9886
23.2201
23.6309
23.5602
23.2266
23.4520
22.8596
23.3760
22.6530
22.5430
21.9513
21.6933
21.5282
22.0717
21.9507
21.3854
21.9213
21.7074
21.8122
21.3462
21.4517
21.9315
22.0843
22.3711
22.0269
21.8835
21.7593
21.8468
21.7035
22.0440
21.8455
22.1011
21.9245
21.4885
21.2599
21.0510
21.0506
20.6151
20.9316
21.1671
20.8635
21.1884
21.1528
20.8236
20.7311
20.4011
20.2517
20.1793
20.3330
20.3531
20.3765
20.5381
20.5576
20.4506
20.1316
20.0729
19.6129
19.5914
19.5968
19.8341
19.5460
19.4347
19.4545
19.3543
19.1209
19.0116
19.0408
19.0510
19.1401
19.2739
19.2609
18.4233
19.1385
19.5093
19.5338
19.3526
18.9470
18.8724
18.5317
18.5507
18.0468
18.0938
17.8192
17.8769
17.6228
17.4532
17.6761
17.8507
18.0493
18.3973
18.1781
18.3614
18.3000
18.1370
18.0069
18.3046
18.3776
17.9696
17.9730
17.9142
18.3614
18.0846
18.0437
18.1636
18.0260
17.6633
17.3972
16.9875
16.9448
16.8648
16.8680
17.0092
16.7463
16.8391
16.6172
16.6770
16.6080
16.6723
16.8082
16.9935
16.7502
16.7088
15.9931
16.3994
16.5252
16.4286
16.2658
16.1528
16.2596
16.2004
16.3192
16.5898
16.4721
16.5752
16.5543
16.2865
16.4218
16.5607
16.8068
17.0678
16.7522
16.7128
16.9560
16.8790
16.8001
16.6335
16.5755
16.4636
16.2798
16.5577
16.6543
16.5137
16.7228
17.0713
17.1042
17.2256
17.4820
17.4329
17.5127
17.5368
17.4780
17.2848
17.2997
17.5350
17.7865
17.6112
17.5745
17.2616
17.1503
16.9476
17.1874