Povijesni hrvatska kuna / filipinski pezo

Povijest dnevnih stopa HRK /PHP od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 hrvatska kuna = 10.0706 filipinski pezo

Minimalni na

1 hrvatska kuna = 6.1005 filipinski pezo

povijest Cijena PHP / HRK

Date HRK/PHP
8.0922
8.0340
8.0287
8.0716
8.0714
8.0133
7.9982
8.0352
8.1082
8.1372
8.0996
8.1025
8.1151
8.0952
8.0868
7.9411
7.9608
8.0655
8.0162
7.9470
7.9639
7.9928
8.0253
7.9304
7.9954
7.9059
7.9963
8.0378
8.0897
8.1363
8.1411
8.1515
8.2329
8.2097
7.9894
8.0020
8.1194
8.1187
8.0066
8.0653
8.0811
8.0110
7.9944
7.9782
7.9711
8.0940
8.0929
8.0859
8.1656
8.1264
7.8545
7.8106
7.7930
7.7935
7.7856
7.8078
7.8677
7.8530
7.8462
7.8099
7.9169
7.7722
7.7939
7.7695
7.7913
7.7598
7.7996
7.8217
7.7424
7.6375
7.7197
7.6998
7.6099
7.7139
7.5833
7.6502
7.6431
7.5540
7.4976
7.4527
7.6357
7.5356
7.5604
7.5947
7.6045
7.4857
7.6284
7.7146
7.5716
7.3857
7.5245
7.4511
7.4189
7.2743
7.3752
7.3036
7.4229
7.6272
7.5929
7.5141
7.6079
7.7144
7.7097
7.8626
7.6471
7.7456
7.7682
7.7047
7.6738
7.5860
7.4821
7.5686
7.5498
7.5421
7.5805
7.5872
7.7229
7.7837
7.8308
7.8609
7.8108
7.8761
7.9702
7.8521
7.8760
7.9231
7.8364
7.8567
7.9714
7.8900
7.8842
7.9034
8.0032
7.9489
7.8214
7.7386
7.7347
7.7534
7.7392
7.7693
7.8108
7.7443
7.7073
7.6794
7.7290
7.6920
7.6499
7.5036
7.5307
7.6462
7.6384
7.6122
7.7241
7.8207
7.6824
7.6663
7.6521
7.7151
7.6824
7.7205
7.7860
7.7810
7.8149
7.7517
7.7549
7.6023
7.5612
7.5496
7.5507
7.4488
7.5420
7.5346
7.5814
7.5354
7.4863
7.5554
7.6285
7.6252
7.6906
7.5914
7.6665
7.7034
7.7224
7.6908
7.5020
7.4497
7.3857
7.4072
7.4046
7.5321
7.4516
7.3792
7.2950
7.3489
7.1957
7.2839
7.2526
7.2974
7.2143
7.1689
7.3567
7.2526
7.5830
7.6837
7.5547
7.4215
7.3584
7.4334
7.5599
7.5348
7.6070
7.5469
7.6583
7.6369
7.5827
7.5669
7.5609
7.6058
7.5200
7.5598
7.5445
7.5418
7.6154
7.6658
7.6550
7.6709
7.6232
7.7370
7.7779
7.7467
7.7365
7.8702
7.8602
7.9203
7.8538
7.7014
7.7493
7.7694
7.7879
7.8029
7.9134
7.9152
7.9482
7.8386
7.8670
7.9186
7.9520
7.8481
7.8588
7.8615
7.8429
7.9047
7.9037
8.0019
8.0515
7.9451
7.8954
7.9426
7.9810
7.9508
8.0762
8.0824
8.0721
8.0522
8.1057
8.1118
8.1356
8.1156
8.1238
8.0772
8.0029
8.0974
8.0476
8.1691
8.2049
8.3060
8.4432
8.4038
8.4361
8.5847
8.5090
8.4252
8.3622
8.3713
8.2630
8.2223
8.2295
8.4054
8.4650
8.4707
8.4867
8.4286
8.4494
8.4073
8.4713
8.3337
8.2620
8.3811
8.4675
8.3652
8.4184
8.6408
8.6982
8.6208
8.6622
8.7470
8.6488
8.6302
8.6249
8.5656
8.7218
8.5827
8.5686
8.5592
8.4073
8.3155
8.0681
8.0607
7.8502
7.8893
7.8609
7.9593
7.9222
7.8791
7.9083
7.8811
7.9991
8.0655
8.0518
8.0165
7.9951
8.0433
8.1921
8.1833
8.2052
8.2181
8.2115
8.1546
8.0282
8.0457
7.9673
7.8471
7.8305
7.7444
7.5751
7.5076
7.4846
7.5185
7.4768
7.5187
7.3321
7.3420
7.3296
7.2556
7.0924
7.0693
7.2016
7.3211
7.2676
7.2071
7.1998
7.1680
7.1931
7.1038
7.1737
7.1337
7.1603
7.0426
6.9456
6.8898
6.8880
6.9041
7.0413
7.0758
7.0137
7.0189
7.0396
7.1646
7.0836
6.9943
7.1152
7.1830
7.2137
7.2580
7.1401
7.1251
6.9927
6.9315
7.0422
6.9139
6.9603
7.0177
6.9248
6.9090
6.9864
6.9586
6.9249
6.9937
6.8926
6.9695
6.9500
7.0119
7.0654
7.1859
7.1426
7.0186
6.9515
7.0042
6.9933
6.8763
6.9651
6.8583
6.7783
6.8563
6.9532
7.0291
6.9728
6.7834
6.7370
6.8063
6.7077
6.6940
6.7586
6.7143
6.8057
6.7024
6.5617
6.5926
6.6561
6.7107
6.8003
6.7547
6.8561
6.8085
6.8272
6.8862
6.8322
7.0083
6.9403
6.9384
7.1463
6.7995
6.6927
6.6029
6.6395
6.4571
6.5775
6.5779
6.6648
6.7532
6.7240
6.7201
6.4354
6.4943
6.6913
6.6036
6.5702
6.3330
6.2869
6.2401
6.3522
6.3535
6.4016
6.1354
6.2983
6.4294
6.5138
6.5173
6.5152
6.5010
6.4231
6.7201
6.9170
7.0126
7.0999
7.1250
7.2483
7.1609
7.2857
7.2851
7.3023
7.2810
7.3320
7.4111
7.4812
7.4401
7.4088
7.4849
7.5134
7.5080
7.3780
7.5065
7.5860
7.6619
7.6843
7.6748
7.6278
7.7055
7.7821
7.7983
7.8871
7.8653
7.8550
7.8217
7.8783
7.8459
7.8672
7.9318
8.1174
8.1061
8.0414
8.0677
8.0751
8.0642
8.1537
8.1187
8.0635
8.0290
7.9895
7.9586
8.0312
8.0231
8.1185
8.0219
7.9950
7.9705
8.0218
7.9613
7.9505
7.9246
7.7578
7.7651
7.7089
7.6490
7.6794
7.7876
7.7464
7.6765
7.6804
7.7164
7.6724
7.6467
7.6944
7.7441
7.8346
7.7306
7.7086
7.6823
7.6506
7.5832
7.5309
7.4852
7.5584
7.6963
7.6652
7.5370
7.2615
7.1201
6.9993
7.0592
7.0651
7.0888
7.0843
7.0798
7.0558
6.8957
6.9439
6.9539
6.9847
6.9865
7.0186
7.1557
7.1988
7.2560
7.2570
7.1493
7.1876
7.1032
7.1631
7.1996
7.1752
7.0326
7.0929
7.0335
6.9754
6.9414
7.0132
7.0701
7.1433
7.1532
7.1979
7.2384
7.2623
7.3592
7.1444
7.0567
7.0637
6.9910
6.9192
6.8856
6.8230
6.7823
6.8291
6.8925
7.0208
7.0708
7.0749
7.1292
7.1621
7.2307
7.2957
7.3214
7.3641
7.4306
7.4522
7.4645
7.4890
7.6111
7.6102
7.5060
7.4166
7.4880
7.6032
7.4421
7.4130
7.3261
7.4520
7.4277
7.3462
7.4608
7.5252
7.5620
7.6226
7.7070
7.7355
7.7902
7.7998
7.8969
7.8591
7.9563
8.0184
7.9624
7.8922
7.8051
7.8697
7.9277
7.8137
7.9640
8.2223
8.1769
8.1637
8.1231
8.1088
8.1597
8.1208
8.1738
8.4462
8.4074
8.4359
8.4201
8.4637
8.3129
8.2160
8.2900
8.3713
8.5926
8.5507
8.3885
8.4557
8.3642
8.2660
8.3730
8.2266
8.1806
8.1063
8.0063
7.9209
7.9399
8.1845
8.1907
8.0009
7.7491
7.9124
7.8366
7.9145
7.8656
7.8789
7.8395
8.1292
8.0526
8.1716
8.1258
8.2157
8.2056
8.2734
8.2149
8.1089
7.9064
7.7673
7.8357
7.8831
7.8602
8.0551
8.2381
8.1925
8.2609
8.3323
8.0594
8.1047
7.9499
7.8236
7.8768
7.7190
7.8353
7.9495
7.6877
8.0650
8.1211
8.1235
8.2671
8.3621
8.3926
8.3988
8.4891
8.6387
8.6112
8.5913
8.6217
8.6197
8.7001
8.8613
8.9686
9.0500
9.1023
9.0629
9.1265
9.1809
9.2693
9.3793
9.6900
9.6104
9.5498
9.6685
9.7356
9.7516
9.6421
9.4858
9.4110
9.5724
9.5948
9.6450
9.4874
9.4722
9.4718
9.3291
9.2402
9.3648
9.3408
9.2914
9.2060
9.1579
9.3095
9.2020
9.2350
9.0127
9.0834
8.9993
8.6800
8.7233
8.5990
8.5753
8.4154
8.5613
8.6491
8.5392
8.7264
8.4716
8.2027
8.3500
8.2464
8.1866
8.2366
8.1571
8.3192
8.4107
8.6665
8.7749
9.2225
9.1291
8.9942
8.7167
8.6567
8.9646
8.7729
8.7210
8.6715
8.5473
8.9380
8.9788
9.0461
9.4776
9.4902
9.3692
9.2618
9.4710
9.3957
9.2354
9.2140
9.5195
9.5797
9.7325
9.9386
9.8579
9.7802
9.5196
9.4879
9.5833
9.3131
9.4672
9.1865
9.0831
8.9917
9.0910
9.1858
9.0952
8.9934
9.0405
8.8086
9.0624
8.6073
8.4754
8.2408
8.1933
8.1624
8.3182
8.2976
8.1297
8.2126
8.1838
8.2834
8.1337
8.1271
8.3614
8.4630
8.6492
8.6290
8.5083
8.6073
8.5928
8.4917
8.5178
8.5219
8.7497
8.7253
8.7668
8.7786
8.6593
8.7032
8.6022
8.5360
8.6079
8.4829
8.4904
8.6206
8.5887
8.5684
8.4643
8.4158
8.4682
8.3992
8.4699
8.5034
8.7275
8.7707
8.7858
8.7128
8.7233
8.6618
8.7116
8.6456
8.7853
8.6299
8.7078
8.6053
8.5640
8.4965
8.5185
8.6051
8.6039
8.6326
8.6449
8.8220
8.8448
8.7761
8.9123
9.0691
8.8965
8.6880
8.7142
8.6283
8.5999
8.5069
8.4677
8.5175
8.5994
8.6527
8.5489
8.7117
8.8275
8.9507
9.0437
8.9699
9.0778
9.0600
9.0901
9.1357
9.1782
9.3617
9.2285
9.2458
9.2014
9.4087
9.2691
9.2251
9.2202
8.9883
8.8895
8.7391
8.4804
8.4557
8.3997
8.3948
8.4361
8.3531
8.3801
8.4139
8.4650
8.3908
8.4598
8.5853
8.7970
8.6108
8.6347
8.5068
8.5568
8.6511
8.6381
8.6057
8.5964
8.7331
8.6952
8.7626
8.9417
8.9958
9.1148
9.0865
8.9923
9.0887
9.1965
9.2815
9.4568
9.3123
9.2607
9.3761
9.3726
9.3838
9.2170
9.1860
9.2474
9.1251
9.2261
9.2783
9.1175
9.1247
9.2953
9.3872
9.4064
9.4677
9.4628
9.4892
9.6232
9.5214
9.4947
9.4512
9.5520
9.6894
9.6496
9.6537
9.5322
9.4131
9.3001
9.5627
9.5494
9.6873
9.7141
9.9345
9.9922
10.0193
9.9371
9.9576
9.8350
9.7004
9.6375
9.5799
9.5845
9.6316
9.3993
9.2497
9.0943
9.1761
9.2240
9.3191
9.1632
9.1749
9.2199
9.3586
9.2761
9.1130
9.2296
9.4171
9.3531
9.3438
9.2956
9.2271
9.0944
9.2459
9.2587
9.1039
9.0509
8.9216
8.9482
8.7032
8.9656
9.1209
9.0418
9.2590
9.4030
9.1913
9.2475
9.2534
9.2217
9.2988