Povijesni hrvatska kuna / rumunjski lej

Povijest dnevnih stopa HRK /RON od Utorak, 6 Ožujak 2001.

Najveća je dogovor o

1 hrvatska kuna = 0.6497 rumunjski lej

Minimalni na

1 hrvatska kuna = 0.3145 rumunjski lej

povijest Cijena RON / HRK

Date HRK/RON
0.6441
0.6437
0.6450
0.6434
0.6443
0.6450
0.6426
0.6442
0.6463
0.6447
0.6464
0.6473
0.6453
0.6443
0.6438
0.6431
0.6426
0.6429
0.6429
0.6436
0.6440
0.6453
0.6443
0.6444
0.6437
0.6427
0.6424
0.6416
0.6462
0.6466
0.6423
0.6424
0.6428
0.6401
0.6395
0.6340
0.6396
0.6397
0.6398
0.6384
0.6401
0.6378
0.6368
0.6410
0.6402
0.6369
0.6335
0.6333
0.6374
0.6386
0.6428
0.6425
0.6437
0.6417
0.6395
0.6412
0.6424
0.6427
0.6416
0.6394
0.6422
0.6421
0.6418
0.6425
0.6423
0.6419
0.6418
0.6404
0.6381
0.6379
0.6399
0.6397
0.6394
0.6402
0.6414
0.6402
0.6394
0.6380
0.6394
0.6404
0.6393
0.6339
0.6409
0.6389
0.6400
0.6387
0.6397
0.6382
0.6375
0.6360
0.6384
0.6415
0.6405
0.6428
0.6417
0.6417
0.6388
0.6397
0.6391
0.6414
0.6410
0.6414
0.6403
0.6381
0.6417
0.6402
0.6399
0.6411
0.6429
0.6345
0.6294
0.6281
0.6284
0.6254
0.6281
0.6297
0.6291
0.6273
0.6284
0.6272
0.6263
0.6282
0.6278
0.6289
0.6305
0.6276
0.6274
0.6252
0.6235
0.6234
0.6242
0.6266
0.6277
0.6258
0.6250
0.6281
0.6303
0.6286
0.6314
0.6306
0.6324
0.6318
0.6311
0.6271
0.6263
0.6262
0.6296
0.6290
0.6279
0.6258
0.6275
0.6278
0.6250
0.6277
0.6265
0.6266
0.6249
0.6269
0.6249
0.6236
0.6272
0.6276
0.6242
0.6250
0.6277
0.6150
0.6121
0.6142
0.6129
0.6141
0.6146
0.6162
0.6090
0.6112
0.6123
0.6107
0.6092
0.6114
0.6144
0.6153
0.6183
0.6202
0.6202
0.6192
0.6183
0.6163
0.6150
0.6157
0.6156
0.6175
0.6160
0.6170
0.6196
0.6159
0.6162
0.6154
0.6132
0.6119
0.6126
0.6075
0.6069
0.6079
0.6065
0.6122
0.6118
0.6160
0.6123
0.6122
0.6075
0.6072
0.6040
0.6045
0.6015
0.5998
0.5979
0.5939
0.6010
0.6082
0.5997
0.5974
0.5967
0.5994
0.5984
0.6007
0.5987
0.6001
0.6004
0.6009
0.5987
0.5934
0.5928
0.5922
0.5940
0.5927
0.5948
0.5952
0.5952
0.5963
0.5955
0.5951
0.5971
0.6021
0.6013
0.6008
0.6041
0.5986
0.6023
0.6017
0.6012
0.5997
0.6003
0.5972
0.5983
0.5973
0.5955
0.5950
0.5928
0.5947
0.5906
0.5882
0.5859
0.5867
0.5870
0.5888
0.5936
0.5909
0.5927
0.5921
0.5929
0.5923
0.5901
0.5919
0.5861
0.5835
0.5830
0.5829
0.5897
0.5841
0.5819
0.5797
0.5787
0.5792
0.5782
0.5793
0.5853
0.5858
0.5865
0.5871
0.5870
0.5858
0.5809
0.5817
0.5811
0.5844
0.5916
0.5920
0.5933
0.5927
0.5917
0.5871
0.5902
0.5901
0.5886
0.5839
0.5808
0.5858
0.5817
0.5825
0.5767
0.5775
0.5812
0.5829
0.5791
0.5770
0.5763
0.5740
0.5722
0.5816
0.5853
0.5841
0.5862
0.5839
0.5835
0.5843
0.5785
0.5778
0.5780
0.5777
0.5777
0.5760
0.5764
0.5761
0.5755
0.5770
0.5775
0.5772
0.5793
0.5788
0.5773
0.5763
0.5819
0.5808
0.5798
0.5743
0.5841
0.5785
0.5779
0.5790
0.5798
0.5798
0.5781
0.5799
0.5799
0.5825
0.5844
0.5842
0.5851
0.5855
0.5861
0.5849
0.5833
0.5848
0.5889
0.5875
0.5921
0.5888
0.5862
0.5850
0.5868
0.5952
0.5945
0.5940
0.5897
0.5859
0.5865
0.5844
0.5829
0.5815
0.5815
0.5829
0.5842
0.5825
0.5824
0.5826
0.5858
0.5804
0.5858
0.5870
0.5867
0.5895
0.5844
0.5867
0.5907
0.5865
0.5874
0.5852
0.5889
0.5880
0.5940
0.5977
0.6058
0.5963
0.6015
0.5840
0.5743
0.5732
0.5716
0.5681
0.5692
0.5729
0.5758
0.5787
0.5808
0.5830
0.5813
0.5758
0.5745
0.5769
0.5780
0.5806
0.5764
0.5789
0.5741
0.5797
0.5836
0.5879
0.5863
0.5932
0.6024
0.6008
0.5985
0.6019
0.6016
0.6016
0.6040
0.6055
0.6094
0.6116
0.6089
0.6079
0.6072
0.6025
0.6011
0.5970
0.6018
0.6071
0.6094
0.6072
0.6163
0.6100
0.6049
0.5925
0.5929
0.5920
0.5913
0.5915
0.5912
0.5879
0.5911
0.5867
0.5883
0.5821
0.5848
0.5839
0.5833
0.5809
0.5814
0.5770
0.5751
0.5764
0.5737
0.5734
0.5720
0.5718
0.5729
0.5711
0.5780
0.5745
0.5706
0.5736
0.5805
0.5800
0.5820
0.5826
0.5820
0.5806
0.5782
0.5772
0.5802
0.5771
0.5740
0.5740
0.5705
0.5720
0.5665
0.5668
0.5697
0.5718
0.5687
0.5687
0.5694
0.5734
0.5728
0.5715
0.5727
0.5777
0.5652
0.5548
0.5538
0.5551
0.5549
0.5557
0.5556
0.5549
0.5558
0.5578
0.5602
0.5563
0.5645
0.5663
0.5670
0.5665
0.5717
0.5733
0.5747
0.5744
0.5769
0.5759
0.5763
0.5785
0.5808
0.5812
0.5788
0.5840
0.5784
0.5815
0.5805
0.5833
0.5832
0.5814
0.5838
0.5827
0.5864
0.5821
0.5857
0.5848
0.5872
0.5827
0.5806
0.5851
0.5857
0.5866
0.5877
0.5917
0.5884
0.5925
0.6041
0.5876
0.5855
0.5839
0.5756
0.5752
0.5781
0.5735
0.5685
0.5674
0.5729
0.5680
0.5655
0.5601
0.5633
0.5638
0.5632
0.5664
0.5663
0.5633
0.5650
0.5585
0.5644
0.5634
0.5677
0.5789
0.5746
0.5776
0.5837
0.5812
0.5836
0.5852
0.5885
0.5910
0.5948
0.5940
0.5942
0.5904
0.5876
0.5768
0.5853
0.5835
0.5790
0.5735
0.5764
0.5785
0.5747
0.5717
0.5743
0.5778
0.5760
0.5742
0.5788
0.5813
0.5831
0.5767
0.5693
0.5718
0.5654
0.5659
0.5652
0.5675
0.5727
0.5606
0.5588
0.5649
0.5755
0.5764
0.5776
0.5826
0.5753
0.5824
0.5709
0.5843
0.5729
0.5816
0.5844
0.5547
0.5535
0.5428
0.5491
0.5390
0.5345
0.5335
0.5326
0.5240
0.5148
0.5144
0.5084
0.5291
0.5541
0.5210
0.5100
0.5090
0.5034
0.4929
0.4914
0.4887
0.4955
0.4856
0.4911
0.4916
0.4943
0.4969
0.5031
0.5068
0.5058
0.5077
0.4982
0.5057
0.5000
0.5075
0.5009
0.5005
0.4903
0.4995
0.5044
0.5138
0.5167
0.5111
0.5155
0.5085
0.5050
0.5034
0.5035
0.5183
0.5083
0.5047
0.4892
0.4922
0.4762
0.4859
0.4810
0.4784
0.4896
0.4741
0.4692
0.4570
0.4549
0.4619
0.4551
0.4545
0.4605
0.4653
0.4622
0.4509
0.4488
0.4444
0.4466
0.4363
0.4352
0.4340
0.4295
0.4294
0.4285
0.4252
0.4339
0.4386
0.4467
0.4449
0.4470
0.4438
0.4466
0.4485
0.4541
0.4506
0.4488
0.4509
0.4533
0.4534
0.4588
0.4659
0.4589
0.4577
0.4631
0.4600
0.4616
0.4590
0.4619
0.4629
0.4552
0.4657
0.4685
0.4650
0.4751
0.4736
0.4770
0.4799
0.4780
0.4801
0.4741
0.4752
0.4777
0.4765
0.4753
0.4778
0.4798
0.4805
0.4830
0.4882
0.4810
0.4892
0.4910
0.4952
0.4934
0.4922
0.5011
0.4845
0.4871
0.4851
0.4851
0.4882
0.4864
0.4737
0.4764
0.4778
0.4797
0.4772
0.4765
0.4811
0.4766
0.4799
0.4797
0.4803
0.4923
0.4928
0.4924
0.4921
0.4959
0.5013
0.4969
0.4900
0.4940
0.4937
0.4932
0.4962
0.4982
0.4922
0.4865
0.4926
0.4864
0.4787
0.4743
0.4662
0.4721
0.4701
0.4750
0.4789
0.4846
0.4636
0.4774
0.4875
0.4859
0.4879
0.4920
0.4937
0.4946
0.4949
0.4958
0.4968
0.4945
0.4958
0.4901
0.4921
0.4887
0.4898
0.4898
0.4890
0.4863
0.4830
0.4840
0.4878
0.4791
0.4674
0.4933
0.4985
0.5029
0.4974
0.5109
0.5117
0.5208
0.5169
0.5244
0.5013
0.5132
0.5250
0.5233
0.5358
0.5442
0.5516
0.5516
0.5450
0.5398
0.5457
0.5583
0.5561
0.5549
0.5574
0.5565
0.5570
0.5567
0.5549
0.5592
0.5562
0.5563
0.5542
0.5532
0.5511
0.5499
0.5493
0.5557
0.5520
0.5444
0.5460
0.5402
0.5334
0.5468
0.5433
0.5472
0.5417
0.5280
0.5318
0.5211
0.5294
0.5260
0.5346
0.5282
0.5331
0.5339
0.5339
0.5364
0.5341
0.5336
0.5307
0.5236
0.5242
0.5216
0.5231
0.5254
0.5208
0.5118
0.5093
0.5097
0.5077
0.5096
0.5071
0.5080
0.5064
0.4993
0.4927
0.4958
0.4939
0.4939
0.4924
0.4934
0.4936
0.4998
0.5022
0.5048
0.5082
0.5080
0.5055
0.4998
0.5031
0.5025
0.4939
0.4863
0.4857
0.4821
0.4730
0.4696
0.4588
0.4668
0.4687
0.4653
0.4626
0.4694
0.4722
0.4753
0.4758
0.4708
0.4645
0.4718
0.4639
0.4659
0.4626
0.4491
0.4514
0.4542
0.4554
0.4447
0.4348
0.4321
0.4397
0.4378
0.4411
0.4476
0.4397
0.4444
0.4427
0.4357
0.4368
0.4366
0.4410
0.4330
0.4495
0.4482
0.4421
0.4518
0.4477
0.4308
0.4286
0.4248
0.4175
0.4138
0.4149
0.4153
0.4076
0.4018
0.3944
0.3891
0.3920
0.3896
0.3874
0.3797
0.3805
0.3778
0.3770
0.3672
0.3606
0.3748
0.3804
0.3895
0.3787
0.3834
0.3820
0.3776
0.3718
0.3750
0.3774
0.3668
0.3682
0.3669
0.3690
0.3697
0.3631
0.3708
0.3702
0.3657
0.3587
0.3543
0.3551
0.3560
0.3576
0.3602
0.3570
0.3505
0.3449
0.3393
0.3388
0.3369
0.3378
0.3366
0.3372
0.3441
0.3383
0.3390
0.3343
0.3332
0.3276
0.3145
0.3200
0.3187
0.3277