Povijesni hrvatska kuna / srpski dinar

Povijest dnevnih stopa HRK /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 hrvatska kuna = 16.6949 srpski dinar

Minimalni na

1 hrvatska kuna = 10.3983 srpski dinar

povijest Cijena RSD / HRK

Date HRK/RSD
15.5438
15.5462
15.5530
15.5427
15.5390
15.5467
15.5533
15.5438
15.5500
15.5361
15.5223
15.5274
15.5224
15.5226
15.5067
15.5448
15.5119
15.5239
15.5314
15.5356
15.5337
15.5302
15.5307
15.5334
15.5385
15.5339
15.5302
15.5299
15.5308
15.5310
15.5326
15.5339
15.5396
15.5387
15.5333
15.5329
15.5356
15.5377
15.5390
15.5383
15.5438
15.5472
15.5477
15.5475
15.5425
15.5448
15.5503
15.5453
15.5448
15.4699
15.5565
15.5559
15.5546
15.5546
15.5536
15.5517
15.5508
15.5521
15.5552
15.5577
15.5593
15.5599
15.5394
15.5723
15.5533
15.5531
15.5697
15.5631
15.5811
15.5858
15.5118
15.5528
15.5488
15.5575
15.5810
15.5678
15.5688
15.5656
15.5654
15.5660
15.5502
15.5666
15.5673
15.5657
15.5690
15.5530
15.5538
15.5632
15.5584
15.5633
15.5627
15.5582
15.5554
15.5619
15.5611
15.5606
15.5644
15.5001
15.5598
15.5663
15.5504
15.5676
15.5625
15.5786
15.5652
15.5730
15.5749
15.5762
15.5676
15.5962
15.5856
15.5672
15.5584
15.5282
15.5341
15.5391
15.5561
15.5368
15.5711
15.5700
15.5747
15.5695
15.5782
15.5889
15.5556
15.5927
15.5912
15.6091
15.6174
15.6223
15.7779
15.6246
15.6089
15.6090
15.6231
15.6288
15.6009
15.6004
15.6250
15.5980
15.6079
15.5242
15.6083
15.6155
15.6080
15.5100
15.5629
15.5459
15.5784
15.5606
15.5527
15.6050
15.6177
15.6317
15.6242
15.6126
15.6294
15.6317
15.5650
15.6730
15.6455
15.6343
15.6228
15.5785
15.6388
15.6478
15.6446
15.6534
15.5996
15.6860
15.6239
15.6836
15.6701
15.6976
15.7684
15.7213
15.6931
15.7048
15.6828
15.6482
15.6465
15.6555
15.6640
15.7053
15.6838
15.6775
15.6944
15.7029
15.7208
15.7229
15.6704
15.6262
15.5692
15.5955
15.5347
15.6327
15.5427
15.5387
15.5251
15.5298
15.5071
15.4983
15.5232
15.5637
15.5330
15.5868
15.4971
15.6357
15.5608
15.5132
15.5509
15.5874
15.5866
15.6203
15.6230
15.5634
15.5448
15.5361
15.5471
15.5299
15.5156
15.5055
15.5299
15.5256
15.5714
15.5971
15.6031
15.6019
15.6193
15.6259
15.6081
15.7227
15.7315
15.6525
15.6116
15.6038
15.5558
15.5235
15.3989
15.5549
15.5334
15.4940
15.4994
15.5497
15.5359
15.5116
15.5727
15.5555
15.4631
15.4176
15.4036
15.4621
15.5126
15.6822
15.7027
15.7467
15.7781
15.7638
15.7932
15.7825
15.8071
15.7959
15.7393
15.7807
15.7816
15.7929
15.7992
15.8027
15.8157
15.7742
15.8189
15.7528
15.7629
15.8214
15.8140
15.8308
15.8254
15.8738
15.8386
15.8794
15.8752
15.9297
15.9437
15.9226
15.7549
15.9547
15.9247
15.9224
15.9207
15.9279
15.9340
15.9237
15.8949
15.8967
15.8874
15.8758
15.9128
15.9191
15.9021
15.8716
15.8575
15.8662
15.8751
15.9081
15.9109
15.9292
15.8769
15.9050
15.9027
15.9469
15.9743
15.9549
15.9497
15.9205
16.0618
15.9643
15.9169
15.9804
16.0210
15.9937
15.9355
15.9275
15.7760
15.9132
15.9179
15.9376
15.9473
16.0162
15.9269
15.9233
15.9334
15.9532
15.8862
15.8913
15.9041
15.8944
15.9020
15.9504
15.9472
15.9639
15.9312
15.9722
15.9427
15.9960
16.0053
15.9865
15.9629
15.9983
15.9977
15.9686
15.9515
15.9241
15.9313
15.9481
15.9327
15.9452
15.9107
15.8582
15.8748
15.8440
15.8983
15.8897
15.9622
15.9915
15.9674
15.8980
15.9094
15.8928
15.7067
15.7428
15.8423
15.8174
15.8030
15.6774
15.6999
15.7248
15.8581
15.8802
15.8579
15.8850
15.8904
15.9435
15.9102
16.0625
16.1161
16.0689
16.1261
16.1455
16.2166
16.2009
16.2578
16.2334
16.2402
16.2170
16.3693
16.4240
16.5152
16.5136
16.5470
16.5354
16.5086
16.5390
16.4498
16.4823
16.6248
16.5935
16.6036
16.6082
16.6887
16.6238
16.6511
16.6330
16.5816
16.5964
16.5754
16.5248
16.4758
16.3977
16.2949
16.2688
16.3017
16.3608
16.3567
16.3039
16.3009
16.2996
16.3775
16.3414
16.3221
16.3725
16.3684
16.3566
16.3637
16.3715
16.3520
16.4152
16.3954
16.4288
16.4336
16.3772
16.4494
16.4234
16.4448
16.4594
16.4768
16.3878
16.4970
16.4020
16.3349
16.4749
16.4633
16.3898
16.3957
16.3725
16.3825
16.4166
16.4225
16.3758
16.3536
16.3087
16.3644
16.3616
16.2536
16.2143
16.1729
16.0787
16.0603
16.0697
16.0135
16.0476
15.9392
15.9053
15.9405
15.9593
16.0358
15.8905
15.9208
15.8422
15.7974
15.9480
15.8694
15.7812
15.6998
15.7489
15.7332
15.7032
15.7302
15.9571
15.9099
15.9191
15.9275
15.9207
15.9866
15.8253
15.8322
15.7906
15.8623
15.8470
15.8811
15.9640
15.9042
15.9728
15.9321
15.9868
15.9985
15.9839
15.9039
15.8670
15.8582
15.6923
15.7506
15.7134
15.7613
15.6748
15.8578
15.6999
15.5953
15.7170
15.8396
15.9145
15.9866
15.8505
16.0001
15.8445
15.8316
15.8430
15.9369
15.8605
15.7262
15.6937
15.6594
15.6526
15.5362
15.5684
15.5844
15.6091
15.6128
15.5697
15.5131
15.6277
15.6005
15.4768
15.4179
15.4060
15.3473
15.2882
15.2460
15.2917
15.2769
15.3117
15.2884
15.2408
15.2264
15.2490
15.2582
15.2431
15.1915
15.2578
15.2223
15.2129
15.1482
15.1509
15.1293
15.0751
15.1157
15.1370
15.1490
15.1609
15.1188
15.1445
15.1435
15.1443
15.1506
15.1644
15.1217
15.0811
15.0258
15.0082
15.0587
15.0557
14.9501
14.9217
14.9277
14.9745
14.9694
14.9571
14.8050
15.0124
14.9910
15.0548
15.0430
15.0748
15.1543
15.1234
15.1366
15.1269
15.1084
15.1484
15.1658
15.1228
15.0847
15.2162
15.2780
15.3045
15.2319
15.2421
14.9964
14.6470
14.6095
14.6614
14.6061
14.5475
14.6598
14.6449
14.7110
14.7165
14.6990
14.6987
14.8119
14.6582
14.6241
14.6598
14.7221
14.6660
14.7478
14.7309
14.7967
14.9019
14.8938
14.9814
15.0040
15.1403
15.0679
14.7941
14.9305
14.9320
15.0711
15.1339
15.0205
14.8409
15.3580
15.5407
15.5287
15.6681
15.6512
15.8422
15.7390
15.7575
15.6593
15.7160
15.6541
15.6491
15.5489
15.4411
15.3483
15.1198
15.2744
15.2030
15.5665
15.2913
14.9947
14.9288
14.9084
14.8628
14.7702
14.8005
14.8472
14.7949
14.7619
14.6546
14.6510
14.6103
14.6109
14.3118
14.3016
13.9626
13.9380
13.9009
13.8217
13.8076
13.9499
13.6625
13.6075
13.6854
13.7510
13.7863
13.7122
13.5220
13.5812
13.3467
13.2622
13.2717
13.6829
13.4705
13.6914
13.3161
13.6070
13.3908
13.5357
13.6932
13.6586
13.5361
13.7370
13.9350
13.6462
13.5257
13.5383
13.7566
13.6748
13.2111
13.0805
12.9959
12.9353
13.4922
13.4360
13.4889
13.6904
13.6396
13.6883
13.9010
13.9833
14.0222
13.8795
13.9828
13.9213
13.9244
13.7978
13.8739
14.1418
14.1119
14.1212
14.3407
14.2912
14.3053
14.2201
14.4584
14.3772
14.2534
14.1695
14.1663
14.5656
14.5774
14.6879
15.5698
15.3986
15.2090
14.9613
14.5447
14.2519
14.2899
14.1483
14.1343
14.3608
14.8491
14.6594
14.5590
14.5186
14.3123
14.4430
14.3543
14.3118
14.3792
14.1952
13.6657
13.6927
13.6557
13.6137
13.6426
13.7340
13.7399
13.7098
13.7729
13.7213
13.6710
13.6737
13.7105
13.7294
13.5155
13.3938
13.4798
13.4465
13.2999
13.2523
13.3702
13.1970
13.1183
13.1403
13.1061
12.9026
12.8789
12.8968
12.9829
12.9281
12.9318
12.8588
12.9408
12.8949
12.9159
12.7622
13.1243
12.8502
12.7707
12.6755
12.6670
12.8282
12.8159
12.6896
12.7167
12.7151
12.7531
12.7264
12.8606
12.8165
12.8593
12.8447
12.8270
12.9602
12.7828
12.8799
12.8201
12.8372
12.5455
12.6732
12.5872
12.6296
12.7031
12.6959
12.7002
12.6726
12.7258
12.6604
12.3935
12.9320
12.8717
12.9026
12.6421
12.2588
12.1240
11.8894
12.0727
11.8220
12.5910
12.4657
12.1081
11.8712
11.8221
11.7817
11.3097
11.3071
11.1496
10.7676
10.7067
10.7307
10.8084
10.6979
10.6355
10.6233
10.7029
10.6086
10.7186
10.9370
10.8607
10.9109
10.8547
10.9406
10.8812
11.0786
11.4368
11.1383
11.2257
11.4698
11.1204
10.8596
11.3532
11.2709