Povijest dnevnih stopa HRK /ZMK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 hrvatska kuna = 3 660.0749 zambijska kvača
Minimalni na
1 hrvatska kuna = 516.1688 zambijska kvača
povijest Cijena ZMK / HRK
| Date | HRK/ZMK |
| | 2 827.8059 |
| | 2 851.5457 |
| | 2 853.4680 |
| | 2 854.7063 |
| | 2 857.0063 |
| | 2 856.8281 |
| | 2 852.1616 |
| | 2 853.4929 |
| | 2 839.0929 |
| | 2 838.8211 |
| | 2 833.4347 |
| | 2 851.4091 |
| | 2 856.5854 |
| | 2 860.4061 |
| | 2 861.6955 |
| | 2 868.8172 |
| | 2 869.0321 |
| | 2 852.7156 |
| | 2 830.5630 |
| | 2 848.3627 |
| | 2 867.4972 |
| | 2 867.2073 |
| | 2 831.7673 |
| | 2 838.9842 |
| | 2 824.2449 |
| | 2 819.1127 |
| | 2 808.9311 |
| | 2 811.9218 |
| | 2 805.9957 |
| | 2 823.0725 |
| | 2 823.6952 |
| | 2 832.8683 |
| | 2 847.9425 |
| | 2 842.7258 |
| | 2 862.3577 |
| | 2 861.9888 |
| | 2 866.4210 |
| | 2 867.1569 |
| | 2 881.9003 |
| | 2 895.9017 |
| | 2 861.1074 |
| | 2 853.0418 |
| | 2 857.6567 |
| | 2 856.6423 |
| | 2 820.9124 |
| | 2 730.2952 |
| | 2 738.5509 |
| | 2 691.3404 |
| | 2 603.1326 |
| | 2 623.3477 |
| | 2 583.8236 |
| | 2 557.1849 |
| | 2 528.3536 |
| | 2 872.3633 |
| | 2 840.4051 |
| | 2 767.3727 |
| | 2 747.6567 |
| | 2 732.5010 |
| | 2 736.9682 |
| | 2 751.9446 |
| | 2 691.4520 |
| | 2 637.5848 |
| | 2 592.2875 |
| | 2 559.2944 |
| | 2 514.2440 |
| | 2 491.4233 |
| | 2 437.5216 |
| | 2 413.8041 |
| | 2 343.1834 |
| | 2 261.8151 |
| | 2 249.2967 |
| | 2 157.8506 |
| | 2 125.7281 |
| | 2 083.2327 |
| | 2 058.1905 |
| | 2 058.2941 |
| | 2 038.0052 |
| | 2 022.2796 |
| | 2 078.5570 |
| | 2 087.5977 |
| | 2 044.2804 |
| | 2 133.8965 |
| | 2 150.1566 |
| | 2 202.6708 |
| | 2 174.6329 |
| | 2 225.2754 |
| | 2 203.8578 |
| | 2 209.1903 |
| | 2 194.4935 |
| | 2 283.7796 |
| | 2 398.1334 |
| | 2 361.4959 |
| | 2 345.9577 |
| | 2 406.0290 |
| | 2 440.9772 |
| | 2 422.7474 |
| | 2 352.0584 |
| | 2 383.4494 |
| | 2 367.5221 |
| | 2 402.9807 |
| | 2 576.2250 |
| | 2 613.5640 |
| | 2 597.9960 |
| | 2 631.3445 |
| | 2 643.4108 |
| | 2 820.2046 |
| | 2 799.5459 |
| | 2 678.5443 |
| | 2 632.6657 |
| | 2 615.0008 |
| | 2 544.1913 |
| | 2 512.6143 |
| | 2 496.1046 |
| | 2 468.9288 |
| | 2 436.0189 |
| | 2 642.0133 |
| | 2 656.2138 |
| | 2 637.0816 |
| | 2 663.7359 |
| | 2 677.8848 |
| | 2 657.6755 |
| | 2 638.0688 |
| | 2 612.9532 |
| | 2 613.7222 |
| | 2 616.1909 |
| | 2 593.3835 |
| | 2 561.7441 |
| | 2 562.4709 |
| | 2 544.7313 |
| | 2 491.0502 |
| | 2 614.6322 |
| | 3 008.4031 |
| | 3 017.5390 |
| | 3 043.5061 |
| | 3 123.9518 |
| | 3 520.3400 |
| | 3 580.4805 |
| | 3 588.0088 |
| | 3 586.4777 |
| | 3 579.9027 |
| | 3 646.7871 |
| | 3 651.7991 |
| | 3 651.7418 |
| | 3 657.5296 |
| | 3 621.2259 |
| | 3 608.1174 |
| | 3 557.7761 |
| | 3 555.6161 |
| | 3 525.8553 |
| | 3 485.3752 |
| | 3 412.3684 |
| | 3 430.8619 |
| | 3 465.9004 |
| | 3 426.0397 |
| | 3 470.7612 |
| | 3 482.9824 |
| | 3 457.4271 |
| | 3 425.5885 |
| | 3 411.8801 |
| | 3 431.9434 |
| | 3 414.6813 |
| | 3 406.2946 |
| | 3 439.6036 |
| | 3 406.9422 |
| | 3 402.2850 |
| | 3 401.6381 |
| | 3 387.6965 |
| | 3 326.8779 |
| | 3 292.6905 |
| | 3 256.1283 |
| | 3 261.7926 |
| | 3 137.9109 |
| | 3 163.3905 |
| | 3 129.4393 |
| | 3 127.2687 |
| | 3 110.0021 |
| | 3 094.2400 |
| | 3 118.2120 |
| | 3 132.3559 |
| | 3 075.1176 |
| | 3 100.8428 |
| | 3 027.7106 |
| | 2 933.0001 |
| | 2 883.1157 |
| | 2 851.6510 |
| | 2 835.2017 |
| | 2 744.1275 |
| | 2 715.9257 |
| | 2 669.6217 |
| | 2 695.6684 |
| | 2 675.8136 |
| | 2 705.4534 |
| | 2 722.4857 |
| | 2 681.9617 |
| | 2 578.9249 |
| | 2 626.2566 |
| | 2 648.3643 |
| | 2 615.3452 |
| | 2 670.8906 |
| | 2 665.2879 |
| | 2 610.2004 |
| | 2 669.5530 |
| | 2 585.7721 |
| | 2 456.7478 |
| | 2 385.5330 |
| | 2 333.7853 |
| | 2 263.0047 |
| | 2 127.5416 |
| | 2 133.9896 |
| | 2 152.2815 |
| | 2 154.0216 |
| | 2 149.2662 |
| | 2 178.0610 |
| | 2 118.8701 |
| | 2 110.0766 |
| | 2 099.8503 |
| | 1 999.1968 |
| | 2 161.7193 |
| | 2 267.2365 |
| | 2 164.6710 |
| | 2 140.9169 |
| | 2 070.2460 |
| | 2 036.4873 |
| | 1 991.4855 |
| | 1 960.1410 |
| | 1 984.2238 |
| | 1 951.2093 |
| | 1 929.6731 |
| | 1 917.4456 |
| | 1 933.6885 |
| | 1 958.6919 |
| | 1 958.1826 |
| | 1 943.7939 |
| | 1 963.6658 |
| | 1 961.6179 |
| | 1 967.9852 |
| | 1 927.3725 |
| | 1 939.4696 |
| | 1 938.3307 |
| | 1 897.9824 |
| | 1 938.5299 |
| | 1 962.0142 |
| | 1 987.3993 |
| | 1 983.8235 |
| | 2 009.6767 |
| | 1 961.3218 |
| | 2 024.0879 |
| | 2 086.2031 |
| | 2 000.2618 |
| | 1 941.4078 |
| | 1 906.1628 |
| | 1 847.2763 |
| | 1 887.0806 |
| | 1 818.8135 |
| | 1 829.0599 |
| | 1 830.6519 |
| | 1 827.8723 |
| | 1 815.4487 |
| | 1 825.9148 |
| | 1 817.9040 |
| | 1 794.6066 |
| | 1 797.9768 |
| | 1 830.7221 |
| | 1 830.8989 |
| | 1 822.2307 |
| | 1 831.9104 |
| | 1 837.9248 |
| | 1 833.9325 |
| | 1 825.6066 |
| | 1 827.5564 |
| | 1 828.3895 |
| | 1 815.5556 |
| | 1 808.1530 |
| | 1 819.5989 |
| | 1 797.9132 |
| | 1 770.1956 |
| | 1 777.9090 |
| | 1 814.1613 |
| | 1 906.7818 |
| | 1 896.3459 |
| | 1 961.3927 |
| | 1 884.2384 |
| | 1 694.1963 |
| | 1 598.2219 |
| | 1 606.7673 |
| | 1 600.0145 |
| | 1 564.1313 |
| | 1 533.2161 |
| | 1 548.9881 |
| | 1 575.8481 |
| | 1 560.5090 |
| | 1 579.7320 |
| | 1 541.0832 |
| | 1 572.2525 |
| | 1 551.0472 |
| | 1 559.3895 |
| | 1 618.3539 |
| | 1 618.6713 |
| | 1 630.3600 |
| | 1 615.2042 |
| | 1 608.2492 |
| | 1 606.5744 |
| | 1 609.7789 |
| | 1 571.0343 |
| | 1 590.8916 |
| | 1 554.6840 |
| | 1 566.6544 |
| | 1 568.7376 |
| | 1 567.1748 |
| | 1 593.3377 |
| | 1 600.2335 |
| | 1 646.5073 |
| | 1 603.6507 |
| | 1 620.2753 |
| | 1 610.5799 |
| | 1 600.7433 |
| | 1 595.9658 |
| | 1 609.1205 |
| | 1 579.7087 |
| | 1 525.0027 |
| | 1 537.1621 |
| | 1 576.5552 |
| | 1 606.6791 |
| | 1 598.2451 |
| | 1 539.3818 |
| | 1 531.3231 |
| | 1 522.0970 |
| | 1 516.1287 |
| | 1 509.7714 |
| | 1 531.0462 |
| | 1 515.8949 |
| | 1 522.7074 |
| | 1 462.1022 |
| | 1 466.2184 |
| | 1 436.9123 |
| | 1 430.8383 |
| | 1 438.6291 |
| | 1 454.0279 |
| | 1 393.3227 |
| | 1 386.8339 |
| | 1 366.7128 |
| | 1 402.8749 |
| | 1 402.6278 |
| | 1 401.1871 |
| | 1 389.7780 |
| | 1 402.4656 |
| | 1 413.7815 |
| | 1 397.5145 |
| | 1 409.3527 |
| | 1 357.3823 |
| | 1 375.4044 |
| | 1 366.1264 |
| | 1 355.6339 |
| | 1 350.4894 |
| | 1 361.5270 |
| | 1 389.3123 |
| | 1 396.2163 |
| | 1 367.6089 |
| | 1 372.6548 |
| | 1 398.5930 |
| | 1 365.0319 |
| | 1 396.2115 |
| | 1 410.7462 |
| | 1 421.6238 |
| | 1 395.4702 |
| | 1 407.3595 |
| | 1 406.8168 |
| | 1 397.9171 |
| | 1 361.7402 |
| | 1 360.0716 |
| | 1 367.4789 |
| | 1 383.8039 |
| | 1 385.2628 |
| | 1 386.7871 |
| | 1 395.5411 |
| | 1 484.3003 |
| | 1 505.8369 |
| | 1 499.5803 |
| | 1 493.1271 |
| | 1 503.5737 |
| | 1 512.3231 |
| | 1 515.1911 |
| | 1 515.2109 |
| | 1 504.2809 |
| | 1 512.5444 |
| | 1 509.0087 |
| | 1 509.3407 |
| | 1 520.9116 |
| | 1 510.3185 |
| | 1 511.0873 |
| | 1 499.1780 |
| | 1 368.0869 |
| | 771.5987 |
| | 1 503.7527 |
| | 1 423.5348 |
| | 760.4146 |
| | 1 357.1247 |
| | 1 333.3669 |
| | 1 182.6817 |
| | 1 287.4720 |
| | 1 153.5810 |
| | 1 270.1493 |
| | 1 256.1378 |
| | 1 235.0883 |
| | 1 212.5752 |
| | 1 194.6843 |
| | 1 203.2896 |
| | 1 385.8489 |
| | 1 378.9622 |
| | 1 393.9067 |
| | 1 369.3106 |
| | 1 349.2554 |
| | 1 196.2991 |
| | 1 211.2399 |
| | 1 373.6690 |
| | 1 350.5543 |
| | 1 316.0337 |
| | 1 162.9075 |
| | 1 299.4745 |
| | 1 153.1808 |
| | 1 155.9844 |
| | 1 160.5250 |
| | 1 281.8755 |
| | 1 163.4673 |
| | 1 112.5265 |
| | 1 151.2644 |
| | 1 372.0076 |
| | 1 288.7741 |
| | 746.4342 |
| | 762.4094 |
| | 761.4430 |
| | 780.5976 |
| | 782.3180 |
| | 771.1443 |
| | 772.6101 |
| | 771.4442 |
| | 787.6031 |
| | 775.6869 |
| | 779.2246 |
| | 802.4565 |
| | 771.4458 |
| | 767.6958 |
| | 758.4613 |
| | 765.5507 |
| | 748.7718 |
| | 765.1866 |
| | 766.4354 |
| | 776.2114 |
| | 787.9141 |
| | 781.8057 |
| | 782.3207 |
| | 758.9009 |
| | 764.5360 |
| | 790.4218 |
| | 775.7806 |
| | 772.8534 |
| | 751.8212 |
| | 746.5851 |
| | 733.9199 |
| | 754.5496 |
| | 744.9961 |
| | 750.9879 |
| | 725.5370 |
| | 747.7331 |
| | 765.4420 |
| | 772.6357 |
| | 773.6991 |
| | 771.0737 |
| | 773.2652 |
| | 765.1213 |
| | 791.6185 |
| | 809.4909 |
| | 817.9281 |
| | 834.2454 |
| | 838.0589 |
| | 852.2465 |
| | 842.8271 |
| | 853.2249 |
| | 850.9053 |
| | 853.3388 |
| | 852.1292 |
| | 856.3187 |
| | 868.6841 |
| | 876.4935 |
| | 872.9994 |
| | 867.7795 |
| | 873.0920 |
| | 884.8059 |
| | 892.3623 |
| | 889.5645 |
| | 905.5882 |
| | 908.6535 |
| | 921.1818 |
| | 919.7864 |
| | 922.5638 |
| | 923.9318 |
| | 932.6196 |
| | 939.3796 |
| | 941.3584 |
| | 948.6920 |
| | 942.7114 |
| | 940.1527 |
| | 942.4802 |
| | 943.0240 |
| | 943.5917 |
| | 946.4527 |
| | 953.1397 |
| | 959.5442 |
| | 956.0390 |
| | 950.8297 |
| | 953.1236 |
| | 944.9044 |
| | 945.5921 |
| | 949.0604 |
| | 954.8320 |
| | 951.8537 |
| | 943.6597 |
| | 941.0218 |
| | 940.1828 |
| | 937.4548 |
| | 927.9632 |
| | 939.5750 |
| | 933.1941 |
| | 941.7791 |
| | 937.9196 |
| | 949.2176 |
| | 942.1238 |
| | 946.8645 |
| | 944.1764 |
| | 932.2162 |
| | 929.6211 |
| | 928.7629 |
| | 917.5590 |
| | 927.2756 |
| | 946.2326 |
| | 939.1144 |
| | 931.0903 |
| | 931.3733 |
| | 929.4032 |
| | 927.7678 |
| | 917.8713 |
| | 911.4731 |
| | 913.8342 |
| | 927.8854 |
| | 924.2523 |
| | 923.3898 |
| | 923.0319 |
| | 924.0184 |
| | 916.4716 |
| | 906.4285 |
| | 896.0806 |
| | 916.0280 |
| | 916.8970 |
| | 934.8874 |
| | 920.8112 |
| | 903.6268 |
| | 893.6781 |
| | 887.8880 |
| | 896.8587 |
| | 902.8771 |
| | 900.9585 |
| | 899.0923 |
| | 897.2065 |
| | 894.0525 |
| | 882.5280 |
| | 890.1227 |
| | 895.5060 |
| | 897.9670 |
| | 898.3986 |
| | 902.5762 |
| | 921.1075 |
| | 924.9936 |
| | 935.4114 |
| | 928.4566 |
| | 919.7040 |
| | 925.2411 |
| | 908.9470 |
| | 908.3063 |
| | 877.9318 |
| | 916.6664 |
| | 905.2248 |
| | 907.2501 |
| | 892.7881 |
| | 883.2327 |
| | 877.9884 |
| | 873.6848 |
| | 900.2916 |
| | 901.6274 |
| | 892.6830 |
| | 880.2647 |
| | 882.8896 |
| | 880.3118 |
| | 882.1431 |
| | 858.7120 |
| | 842.7482 |
| | 824.4599 |
| | 803.2373 |
| | 809.3414 |
| | 808.5652 |
| | 808.0505 |
| | 786.8946 |
| | 790.9848 |
| | 787.4873 |
| | 864.6320 |
| | 870.3744 |
| | 875.7781 |
| | 889.6877 |
| | 873.9498 |
| | 874.4769 |
| | 874.7970 |
| | 891.1587 |
| | 905.2843 |
| | 924.7857 |
| | 912.9459 |
| | 914.4358 |
| | 920.9742 |
| | 944.2199 |
| | 937.5595 |
| | 925.1418 |
| | 914.8075 |
| | 922.9612 |
| | 935.4187 |
| | 919.2942 |
| | 925.7202 |
| | 891.7418 |
| | 892.1473 |
| | 888.2191 |
| | 860.0832 |
| | 880.3328 |
| | 880.3517 |
| | 890.8505 |
| | 888.5270 |
| | 906.6500 |
| | 916.2385 |
| | 908.3365 |
| | 908.8344 |
| | 921.2593 |
| | 914.1533 |
| | 915.4905 |
| | 923.2374 |
| | 926.3787 |
| | 905.2947 |
| | 874.8250 |
| | 896.3766 |
| | 879.0189 |
| | 901.5672 |
| | 937.4710 |
| | 961.7394 |
| | 952.2524 |
| | 938.2262 |
| | 947.7234 |
| | 934.3701 |
| | 929.8937 |
| | 918.0087 |
| | 922.4263 |
| | 945.5963 |
| | 935.6878 |
| | 930.0171 |
| | 933.5730 |
| | 934.6501 |
| | 915.9165 |
| | 897.7723 |
| | 912.0345 |
| | 924.1486 |
| | 948.0670 |
| | 937.9959 |
| | 909.8165 |
| | 925.9227 |
| | 909.2764 |
| | 902.8990 |
| | 917.5239 |
| | 899.6461 |
| | 891.0619 |
| | 886.2052 |
| | 879.8252 |
| | 867.2859 |
| | 885.3199 |
| | 895.1968 |
| | 877.8211 |
| | 857.8620 |
| | 833.8646 |
| | 866.0668 |
| | 844.9310 |
| | 834.1149 |
| | 843.2385 |
| | 861.9098 |
| | 868.0527 |
| | 861.4933 |
| | 863.7530 |
| | 877.7656 |
| | 889.8765 |
| | 891.8525 |
| | 882.2532 |
| | 906.6303 |
| | 903.2181 |
| | 897.5575 |
| | 876.5144 |
| | 862.0589 |
| | 860.2829 |
| | 865.2906 |
| | 865.5819 |
| | 872.0781 |
| | 895.6493 |
| | 883.5586 |
| | 889.4976 |
| | 913.4570 |
| | 883.6274 |
| | 903.5880 |
| | 882.7737 |
| | 880.3970 |
| | 872.8154 |
| | 852.5394 |
| | 855.3303 |
| | 867.9734 |
| | 840.6670 |
| | 863.8238 |
| | 869.7223 |
| | 860.2466 |
| | 870.0872 |
| | 874.6982 |
| | 877.0250 |
| | 883.3026 |
| | 877.7046 |
| | 883.4383 |
| | 886.0122 |
| | 888.3903 |
| | 879.6585 |
| | 871.8644 |
| | 869.9373 |
| | 876.7642 |
| | 873.3059 |
| | 877.9925 |
| | 904.1058 |
| | 919.7705 |
| | 925.0404 |
| | 922.7337 |
| | 954.8729 |
| | 952.4153 |
| | 967.6478 |
| | 952.2414 |
| | 953.0658 |
| | 963.2365 |
| | 950.3904 |
| | 975.3589 |
| | 955.9756 |
| | 951.4172 |
| | 951.2683 |
| | 943.8192 |
| | 930.4723 |
| | 917.9763 |
| | 904.9884 |
| | 919.6636 |
| | 942.6360 |
| | 932.6185 |
| | 948.4573 |
| | 983.9271 |
| | 986.2788 |
| | 994.6811 |
| | 989.2120 |
| | 979.7249 |
| | 1 002.8142 |
| | 976.5321 |
| | 948.1807 |
| | 943.5970 |
| | 978.4403 |
| | 979.5561 |
| | 955.8543 |
| | 943.9761 |
| | 975.5845 |
| | 997.6006 |
| | 998.3522 |
| | 1 008.6615 |
| | 1 027.5525 |
| | 987.4264 |
| | 1 000.1791 |
| | 991.8316 |
| | 940.9887 |
| | 975.2753 |
| | 950.7873 |
| | 940.1140 |
| | 909.0299 |
| | 893.8189 |
| | 913.0229 |
| | 898.9340 |
| | 906.5504 |
| | 911.3811 |
| | 952.3876 |
| | 950.4717 |
| | 937.1159 |
| | 848.1935 |
| | 805.0240 |
| | 820.5428 |
| | 759.9999 |
| | 699.0102 |
| | 822.8106 |
| | 778.5523 |
| | 751.0793 |
| | 724.4131 |
| | 685.0891 |
| | 715.9280 |
| | 725.5465 |
| | 696.1274 |
| | 701.2600 |
| | 722.6924 |
| | 736.9637 |
| | 688.9199 |
| | 695.7213 |
| | 724.2278 |
| | 749.0985 |
| | 741.2419 |
| | 735.2111 |
| | 706.4285 |
| | 693.2004 |
| | 684.8385 |
| | 697.4131 |
| | 723.9587 |
| | 728.1583 |
| | 741.4666 |
| | 720.7619 |
| | 707.5344 |
| | 731.1981 |
| | 744.1747 |
| | 760.2978 |
| | 769.6552 |
| | 771.7076 |
| | 791.7571 |
| | 762.3311 |
| | 802.3010 |
| | 783.8031 |
| | 781.5257 |
| | 760.4700 |
| | 753.4605 |
| | 751.6419 |
| | 772.9999 |
| | 766.5880 |
| | 735.5404 |
| | 751.0016 |
| | 757.1347 |
| | 760.4798 |
| | 741.2907 |
| | 746.0381 |
| | 755.6310 |
| | 751.7454 |
| | 766.6862 |
| | 753.4883 |
| | 749.3633 |
| | 746.8509 |
| | 743.5667 |
| | 732.5364 |
| | 734.9783 |
| | 743.0570 |
| | 753.7430 |
| | 730.4756 |
| | 753.6915 |
| | 757.7311 |
| | 755.7644 |
| | 752.4642 |
| | 743.6892 |
| | 746.5892 |
| | 745.8081 |
| | 731.0985 |
| | 720.3968 |
| | 727.9507 |
| | 704.0178 |
| | 702.7018 |
| | 700.6455 |
| | 708.5061 |
| | 728.5029 |
| | 726.7397 |
| | 720.8402 |
| | 728.0050 |
| | 741.2738 |
| | 753.1697 |
| | 764.9433 |
| | 748.2282 |
| | 751.8351 |
| | 755.9794 |
| | 762.2356 |
| | 770.1724 |
| | 770.4823 |
| | 748.3613 |
| | 751.4325 |
| | 745.9621 |
| | 736.3489 |
| | 753.9738 |
| | 737.6367 |
| | 737.5101 |
| | 746.1266 |
| | 749.6312 |
| | 743.3750 |
| | 787.0909 |
| | 736.4015 |
| | 714.6505 |
| | 723.3253 |
| | 727.9564 |
| | 726.5248 |
| | 700.6817 |
| | 679.6286 |
| | 689.8485 |
| | 648.9676 |
| | 636.9682 |
| | 652.9165 |
| | 622.8759 |
| | 701.4277 |
| | 678.0813 |
| | 722.1418 |
| | 688.3320 |
| | 668.6138 |
| | 676.6665 |
| | 647.5241 |
| | 687.5726 |
| | 671.6099 |
| | 640.1938 |
| | 625.1450 |
| | 595.9543 |
| | 602.6164 |
| | 616.6175 |
| | 597.7437 |
| | 594.5131 |
| | 592.2506 |
| | 611.2059 |
| | 597.7044 |
| | 555.7564 |
| | 533.1739 |
| | 518.8066 |
| | 522.4675 |
| | 527.3279 |
| | 528.5474 |
| | 529.5443 |
| | 535.2303 |
| | 534.1448 |
| | 544.0411 |
| | 534.8360 |
| | 533.8070 |
| | 534.9055 |
| | 522.3669 |
| | 537.3978 |
| | 534.0487 |
| | 551.5647 |
| | 551.5304 |
| | 529.9511 |
| | 553.4814 |
| | 552.5796 |
| | 526.6937 |
| | 538.8826 |
| | 545.8888 |
| | 550.2622 |
| | 586.6758 |
| | 638.6693 |
| | 651.4522 |
| | 665.3346 |
| | 684.9588 |
| | 667.5153 |
| | 703.4917 |
| | 727.8725 |
| | 723.1220 |
| | 701.6079 |
| | 712.4886 |
| | 739.9577 |
| | 774.3604 |
| | 717.9628 |
| | 704.3066 |
| | 732.1810 |
| | 755.9293 |
| | 764.8106 |
| | 763.0556 |
| | 754.3757 |
| | 754.2563 |
| | 758.4875 |
| | 773.0872 |
| | 769.8222 |
| | 770.6532 |
| | 779.1293 |
| | 803.8127 |
| | 787.1005 |
| | 809.4429 |
| | 817.4908 |
| | 805.8728 |
| | 813.0111 |
| | 804.2124 |
| | 818.7138 |
| | 807.1429 |
| | 806.8825 |
| | 826.9871 |
| | 840.3532 |
| | 831.2249 |
| | 830.0502 |
| | 797.5413 |
| | 805.1942 |
| | 796.8717 |
| | 809.4847 |
| | 808.9250 |
| | 833.3587 |
| | 811.1502 |
| | 830.9717 |
| | 796.8446 |
| | 810.8236 |
| | 805.1295 |
| | 816.4708 |
| | 822.2081 |
| | 814.1511 |
| | 824.1413 |
| | 814.9257 |
| | 810.1066 |
| | 830.6045 |
| | 810.8757 |
| | 800.5574 |
| | 786.0764 |
| | 785.5541 |
| | 795.4367 |
| | 801.6939 |
| | 783.5043 |
| | 784.4559 |
| | 778.7700 |
| | 797.3599 |
| | 784.3235 |
| | 777.2263 |
| | 782.2512 |
| | 800.7381 |
| | 801.2896 |
| | 800.1229 |
| | 799.0894 |
| | 795.2590 |
| | 788.1332 |
| | 791.0683 |
| | 782.6092 |
| | 771.9808 |
| | 771.1877 |
| | 760.7882 |
| | 761.1323 |
| | 752.9395 |
| | 764.5795 |
| | 769.6885 |
| | 765.2431 |
| | 786.7963 |
| | 788.6570 |
| | 779.0406 |
| | 781.7535 |