Povijest dnevnih stopa HTG /BYR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 haićanski gourd = 369.3429 bjeloruska rublja
Minimalni na
1 haićanski gourd = 16.0597 bjeloruska rublja
povijest Cijena BYR / HTG
Date | HTG/BYR |
| 19.1305 |
| 19.2251 |
| 18.9836 |
| 19.2013 |
| 19.0296 |
| 18.9258 |
| 18.8745 |
| 18.9703 |
| 18.9726 |
| 19.0832 |
| 19.1711 |
| 19.1683 |
| 19.1723 |
| 19.0866 |
| 19.0303 |
| 19.0001 |
| 18.8204 |
| 18.8514 |
| 18.9397 |
| 19.0374 |
| 19.0171 |
| 18.9266 |
| 18.9285 |
| 19.0762 |
| 19.0925 |
| 19.2009 |
| 18.9607 |
| 18.9599 |
| 18.9255 |
| 18.9091 |
| 18.9346 |
| 18.6636 |
| 18.7191 |
| 18.6409 |
| 18.5773 |
| 18.5023 |
| 18.3966 |
| 18.2854 |
| 18.1440 |
| 18.1525 |
| 17.7555 |
| 17.9706 |
| 18.0944 |
| 18.1131 |
| 17.9515 |
| 17.9898 |
| 18.2878 |
| 18.3200 |
| 17.9261 |
| 17.4716 |
| 17.1787 |
| 16.4443 |
| 16.1722 |
| 16.2880 |
| 16.3502 |
| 16.4890 |
| 16.6925 |
| 16.7945 |
| 16.7386 |
| 16.8388 |
| 16.9843 |
| 16.9791 |
| 17.0187 |
| 16.8784 |
| 16.9988 |
| 17.1294 |
| 17.1478 |
| 17.4675 |
| 17.9222 |
| 18.5445 |
| 18.3381 |
| 18.6241 |
| 19.2435 |
| 19.5534 |
| 19.7510 |
| 19.8376 |
| 21.0230 |
| 20.8282 |
| 21.2422 |
| 21.1696 |
| 21.1464 |
| 20.9303 |
| 20.7495 |
| 19.2048 |
| 20.0314 |
| 20.8273 |
| 21.0777 |
| 21.4963 |
| 21.6919 |
| 21.7358 |
| 28.7991 |
| 28.7376 |
| 28.5861 |
| 28.9967 |
| 28.8556 |
| 29.1599 |
| 29.4593 |
| 29.7130 |
| 29.7667 |
| 28.4618 |
| 30.9045 |
| 31.1134 |
| 31.4887 |
| 29.6038 |
| 26.2014 |
| 24.7682 |
| 25.4041 |
| 24.8252 |
| 24.9892 |
| 25.0800 |
| 25.1604 |
| 25.3393 |
| 25.6136 |
| 24.7552 |
| 24.8395 |
| 25.1366 |
| 25.2317 |
| 25.7669 |
| 24.9348 |
| 24.8862 |
| 24.6373 |
| 24.8550 |
| 24.2388 |
| 24.2963 |
| 24.8923 |
| 25.7267 |
| 24.9250 |
| 25.8160 |
| 25.5335 |
| 25.8738 |
| 25.6379 |
| 25.4996 |
| 26.0763 |
| 25.5638 |
| 26.7953 |
| 26.1277 |
| 26.9594 |
| 27.1216 |
| 27.2574 |
| 27.0756 |
| 27.5225 |
| 27.2298 |
| 27.1642 |
| 27.7103 |
| 27.3245 |
| 27.0082 |
| 28.9112 |
| 29.4815 |
| 30.3191 |
| 31.1867 |
| 32.2005 |
| 33.0090 |
| 32.8072 |
| 32.6139 |
| 34.5114 |
| 33.9586 |
| 34.0217 |
| 35.4245 |
| 34.9026 |
| 36.5174 |
| 35.5344 |
| 34.7015 |
| 35.5489 |
| 35.4003 |
| 35.5726 |
| 35.7874 |
| 35.4766 |
| 38.1488 |
| 39.2747 |
| 39.9024 |
| 39.9341 |
| 40.9788 |
| 42.0473 |
| 40.5148 |
| 40.7143 |
| 40.7348 |
| 39.7280 |
| 24.8281 |
| 24.4270 |
| 24.0267 |
| 23.6497 |
| 23.6407 |
| 22.9559 |
| 21.8559 |
| 21.8200 |
| 21.9337 |
| 21.4070 |
| 21.5168 |
| 21.9121 |
| 22.1567 |
| 22.0456 |
| 21.5736 |
| 21.8349 |
| 21.7566 |
| 22.6470 |
| 22.2960 |
| 22.6153 |
| 22.9179 |
| 23.1861 |
| 25.1286 |
| 251.8534 |
| 25.8940 |
| 26.9257 |
| 27.1494 |
| 27.7365 |
| 24.9002 |
| 24.9951 |
| 24.4576 |
| 23.5217 |
| 21.9450 |
| 21.7705 |
| 21.5084 |
| 21.4385 |
| 21.3272 |
| 21.3783 |
| 21.7483 |
| 22.3474 |
| 21.8470 |
| 21.7424 |
| 21.7330 |
| 21.3233 |
| 21.1497 |
| 20.9453 |
| 20.9449 |
| 21.0238 |
| 21.1109 |
| 21.2219 |
| 21.4769 |
| 21.7018 |
| 21.4850 |
| 21.3292 |
| 21.3964 |
| 21.9692 |
| 22.0536 |
| 21.6145 |
| 21.8930 |
| 21.4763 |
| 21.4681 |
| 21.4384 |
| 21.5116 |
| 21.6122 |
| 21.8414 |
| 21.7980 |
| 21.7497 |
| 22.2128 |
| 22.5111 |
| 22.1954 |
| 22.9074 |
| 23.7145 |
| 23.9035 |
| 24.3917 |
| 24.9644 |
| 24.4489 |
| 25.0155 |
| 25.2656 |
| 25.4741 |
| 25.3015 |
| 25.4280 |
| 25.6326 |
| 25.7430 |
| 25.9651 |
| 25.9099 |
| 26.1090 |
| 27.6153 |
| 27.3526 |
| 27.3632 |
| 27.6626 |
| 27.8567 |
| 27.7384 |
| 27.5859 |
| 28.4141 |
| 28.3451 |
| 28.7058 |
| 28.9855 |
| 29.1844 |
| 29.5045 |
| 29.5715 |
| 29.5819 |
| 29.9924 |
| 30.4780 |
| 30.6925 |
| 30.2573 |
| 30.1105 |
| 30.9983 |
| 30.3457 |
| 30.2134 |
| 30.2472 |
| 30.0443 |
| 30.9004 |
| 29.7856 |
| 29.6586 |
| 29.5161 |
| 29.2031 |
| 31.1016 |
| 29.9647 |
| 30.4554 |
| 30.6294 |
| 30.4912 |
| 31.1200 |
| 31.0283 |
| 31.2361 |
| 30.8104 |
| 31.2403 |
| 30.7667 |
| 30.5506 |
| 30.1976 |
| 30.3332 |
| 30.3885 |
| 30.0772 |
| 30.3596 |
| 30.2316 |
| 31.5688 |
| 30.6122 |
| 30.9303 |
| 30.9591 |
| 31.5313 |
| 31.4877 |
| 309.0709 |
| 305.6156 |
| 310.9289 |
| 312.0092 |
| 313.2550 |
| 314.0042 |
| 313.4116 |
| 314.9240 |
| 307.1336 |
| 306.4485 |
| 297.4736 |
| 299.5328 |
| 300.6189 |
| 298.7445 |
| 295.6769 |
| 294.9596 |
| 293.3103 |
| 296.3164 |
| 281.2569 |
| 292.1285 |
| 295.4624 |
| 311.4561 |
| 303.1733 |
| 305.9098 |
| 310.2229 |
| 312.5668 |
| 314.8942 |
| 319.4690 |
| 320.1696 |
| 316.8745 |
| 315.1722 |
| 290.8560 |
| 288.6686 |
| 298.7505 |
| 299.3135 |
| 298.8710 |
| 306.2810 |
| 312.9187 |
| 314.2453 |
| 309.3059 |
| 300.2025 |
| 301.2192 |
| 302.2017 |
| 321.1902 |
| 320.6345 |
| 321.2366 |
| 312.4350 |
| 310.8191 |
| 307.5519 |
| 310.6888 |
| 324.6131 |
| 321.7945 |
| 317.4757 |
| 317.6571 |
| 319.3451 |
| 312.2157 |
| 308.6190 |
| 313.4038 |
| 332.4761 |
| 327.8679 |
| 318.8414 |
| 318.2026 |
| 318.8871 |
| 314.2453 |
| 309.1769 |
| 304.6862 |
| 301.7915 |
| 302.7778 |
| 305.6075 |
| 314.6010 |
| 308.3622 |
| 307.4243 |
| 310.9495 |
| 313.5364 |
| 314.1122 |
| 317.7025 |
| 315.1308 |
| 319.5408 |
| 316.7812 |
| 319.7979 |
| 317.5587 |
| 315.7119 |
| 320.3024 |
| 315.6245 |
| 313.6615 |
| 310.4681 |
| 312.0605 |
| 310.8183 |
| 317.0888 |
| 320.7332 |
| 323.6915 |
| 325.9375 |
| 325.5697 |
| 326.9563 |
| 333.2263 |
| 343.2614 |
| 351.6222 |
| 358.1213 |
| 369.3429 |
| 356.7561 |
| 359.0265 |
| 360.6521 |
| 337.8456 |
| 325.2218 |
| 328.8790 |
| 324.7086 |
| 323.5799 |
| 322.9837 |
| 323.1955 |
| 326.9268 |
| 327.0386 |
| 330.2967 |
| 322.3510 |
| 322.5643 |
| 321.7759 |
| 321.7842 |
| 323.3222 |
| 333.6364 |
| 335.7952 |
| 332.1171 |
| 338.6570 |
| 335.0018 |
| 332.2176 |
| 321.0441 |
| 300.8442 |
| 300.5540 |
| 272.5554 |
| 267.5494 |
| 269.3063 |
| 282.2321 |
| 290.0912 |
| 315.0594 |
| 319.3932 |
| 319.7029 |
| 322.7963 |
| 309.1688 |
| 301.4265 |
| 294.6367 |
| 299.9670 |
| 299.9926 |
| 301.5064 |
| 300.3569 |
| 302.4574 |
| 307.8827 |
| 308.8571 |
| 311.2865 |
| 323.3794 |
| 318.3430 |
| 319.6874 |
| 318.8135 |
| 325.0590 |
| 330.8397 |
| 334.7395 |
| 323.7880 |
| 323.6805 |
| 302.5677 |
| 236.0753 |
| 235.6512 |
| 239.6379 |
| 238.6021 |
| 233.2211 |
| 233.5181 |
| 233.6919 |
| 233.1925 |
| 232.5452 |
| 236.9664 |
| 237.5413 |
| 238.4562 |
| 239.3707 |
| 239.7216 |
| 237.5076 |
| 236.1540 |
| 235.3326 |
| 234.5475 |
| 233.7773 |
| 232.7655 |
| 228.7834 |
| 230.4024 |
| 228.6725 |
| 228.9229 |
| 229.1840 |
| 228.6302 |
| 227.8148 |
| 227.7769 |
| 224.5540 |
| 226.4857 |
| 224.4987 |
| 223.9740 |
| 223.9759 |
| 223.0983 |
| 222.4605 |
| 222.8044 |
| 222.7666 |
| 223.8499 |
| 223.3002 |
| 222.8267 |
| 222.7326 |
| 225.4272 |
| 222.2356 |
| 216.7321 |
| 220.5424 |
| 251.7549 |
| 245.9444 |
| 239.2686 |
| 234.6445 |
| 228.3792 |
| 224.8259 |
| 220.3422 |
| 219.2715 |
| 218.5287 |
| 218.3018 |
| 242.9461 |
| 241.6939 |
| 231.4611 |
| 229.0858 |
| 219.6241 |
| 213.9610 |
| 212.7338 |
| 211.7924 |
| 215.9710 |
| 212.2875 |
| 211.0022 |
| 210.1095 |
| 208.8688 |
| 209.4072 |
| 209.2787 |
| 208.2308 |
| 205.9065 |
| 204.7713 |
| 204.3022 |
| 204.3233 |
| 203.3618 |
| 203.5033 |
| 204.3834 |
| 204.2507 |
| 206.1426 |
| 205.8738 |
| 202.8889 |
| 203.9360 |
| 204.9221 |
| 204.7412 |
| 204.2373 |
| 203.5143 |
| 203.1479 |
| 203.6592 |
| 203.3452 |
| 203.1203 |
| 204.3177 |
| 204.2024 |
| 201.2677 |
| 202.9900 |
| 202.9882 |
| 203.3976 |
| 199.7257 |
| 202.4929 |
| 203.6049 |
| 204.0240 |
| 205.3411 |
| 205.5811 |
| 206.1877 |
| 205.7092 |
| 202.6701 |
| 203.5738 |
| 203.6594 |
| 204.6711 |
| 203.2987 |
| 203.3525 |
| 202.8678 |
| 203.4816 |
| 203.4823 |
| 202.7895 |
| 202.7306 |
| 202.6630 |
| 203.7355 |
| 202.4946 |
| 201.6222 |
| 200.0167 |
| 200.3097 |
| 200.5279 |
| 198.5029 |
| 198.6068 |
| 198.0355 |
| 198.3072 |
| 197.5791 |
| 198.6191 |
| 201.5312 |
| 200.0707 |
| 197.0531 |
| 197.0694 |
| 195.8279 |
| 195.8849 |
| 200.3610 |
| 196.2255 |
| 195.6681 |
| 193.0245 |
| 193.8091 |
| 191.6616 |
| 193.2487 |
| 196.1684 |
| 195.9933 |
| 195.0461 |
| 195.8317 |
| 194.5671 |
| 198.4479 |
| 199.6233 |
| 198.8902 |
| 205.0829 |
| 205.3494 |
| 207.3407 |
| 205.9784 |
| 208.1519 |
| 209.0279 |
| 207.9740 |
| 207.4835 |
| 209.4582 |
| 210.1597 |
| 210.2924 |
| 212.9384 |
| 213.9203 |
| 217.2373 |
| 145.5117 |
| 145.3012 |
| 140.7232 |
| 108.2353 |
| 107.5736 |
| 107.5657 |
| 107.0292 |
| 105.1114 |
| 103.5314 |
| 102.4232 |
| 101.5885 |
| 99.8160 |
| 99.5075 |
| 100.5646 |
| 99.0885 |
| 98.0396 |
| 98.5300 |
| 99.2013 |
| 99.5352 |
| 98.8853 |
| 99.5447 |
| 98.7886 |
| 98.2555 |
| 98.8724 |
| 98.7368 |
| 76.7690 |
| 75.5057 |
| 75.3355 |
| 74.5741 |
| 74.5378 |
| 75.4082 |
| 75.5420 |
| 75.4836 |
| 74.8651 |
| 74.5773 |
| 74.4796 |
| 74.3045 |
| 74.4655 |
| 73.9705 |
| 73.8274 |
| 73.7235 |
| 73.9055 |
| 75.3500 |
| 75.3171 |
| 74.9686 |
| 74.5388 |
| 75.0679 |
| 75.0720 |
| 74.8431 |
| 74.8642 |
| 75.7734 |
| 75.2068 |
| 75.3399 |
| 75.5218 |
| 74.7681 |
| 74.5855 |
| 74.9106 |
| 74.3680 |
| 75.2800 |
| 74.9743 |
| 75.2834 |
| 75.1300 |
| 75.2866 |
| 74.8600 |
| 74.6313 |
| 74.8775 |
| 73.9073 |
| 73.8939 |
| 73.9941 |
| 74.3464 |
| 75.2309 |
| 74.9541 |
| 75.3855 |
| 74.9475 |
| 74.9876 |
| 74.8940 |
| 74.9488 |
| 74.4581 |
| 74.4575 |
| 74.3571 |
| 74.0551 |
| 74.2433 |
| 74.4425 |
| 74.5024 |
| 74.4667 |
| 74.0243 |
| 73.9658 |
| 73.5912 |
| 73.4681 |
| 73.2809 |
| 72.6043 |
| 72.0434 |
| 72.0314 |
| 71.9703 |
| 71.3898 |
| 71.0716 |
| 71.2003 |
| 71.0620 |
| 70.7250 |
| 71.5928 |
| 70.6208 |
| 69.9757 |
| 67.4498 |
| 66.2431 |
| 65.9869 |
| 65.9187 |
| 68.0209 |
| 67.4304 |
| 68.1655 |
| 68.5677 |
| 69.0802 |
| 69.1096 |
| 69.2400 |
| 69.7105 |
| 70.7690 |
| 70.5023 |
| 70.8402 |
| 70.7561 |
| 70.7650 |
| 70.6542 |
| 72.0255 |
| 72.8819 |
| 73.7994 |
| 73.3617 |
| 72.9987 |
| 73.2568 |
| 72.4978 |
| 71.7341 |
| 71.7075 |
| 70.8269 |
| 71.5181 |
| 71.7757 |
| 72.3385 |
| 73.0085 |
| 73.0559 |
| 72.4589 |
| 72.3305 |
| 72.5449 |
| 72.0124 |
| 74.1158 |
| 74.1670 |
| 73.5515 |
| 73.0943 |
| 72.2309 |
| 71.8553 |
| 71.7758 |
| 69.3562 |
| 68.4601 |
| 68.4219 |
| 56.3073 |
| 57.1653 |
| 57.1406 |
| 56.5170 |
| 56.1135 |
| 55.3925 |
| 55.1256 |
| 54.5473 |
| 54.6180 |
| 54.7831 |
| 54.7720 |
| 54.7988 |
| 54.8963 |
| 54.9246 |
| 54.7901 |
| 54.8267 |
| 54.8988 |
| 55.0363 |
| 54.8010 |
| 54.9138 |
| 55.0302 |
| 54.9974 |
| 55.0457 |
| 55.1457 |
| 55.2041 |
| 55.3773 |
| 55.5057 |
| 55.3159 |
| 55.4274 |
| 55.4947 |
| 55.8168 |
| 56.0819 |
| 56.0349 |
| 56.2239 |
| 56.3709 |
| 56.4047 |
| 56.5600 |
| 56.3578 |
| 56.3369 |
| 56.3137 |
| 56.5001 |
| 56.5391 |
| 56.6546 |
| 56.9887 |
| 57.0826 |
| 57.1369 |
| 57.2479 |
| 57.4271 |
| 57.3815 |
| 57.3190 |
| 57.5870 |
| 57.6567 |
| 57.9508 |
| 57.8119 |
| 57.8331 |
| 57.7310 |
| 57.7690 |
| 57.7268 |
| 57.9094 |
| 58.0671 |
| 58.1235 |
| 58.2244 |
| 58.4524 |
| 58.5190 |
| 58.6674 |
| 58.5171 |
| 58.4268 |
| 58.4305 |
| 58.5864 |
| 58.6233 |
| 58.7824 |
| 59.0125 |
| 58.9305 |
| 59.1389 |
| 59.1435 |
| 59.1495 |
| 59.1473 |
| 59.1514 |
| 59.5775 |
| 58.8852 |
| 58.4650 |
| 58.5206 |
| 58.3378 |
| 58.0900 |
| 58.1279 |
| 57.9563 |
| 57.9743 |
| 57.9205 |
| 57.9219 |
| 57.9401 |
| 57.9500 |
| 57.5159 |
| 57.5260 |
| 57.3598 |
| 56.9722 |
| 56.8293 |
| 56.8041 |
| 56.7424 |
| 56.9326 |
| 56.8497 |
| 56.6541 |
| 56.4761 |
| 56.6470 |
| 57.0204 |
| 57.0406 |
| 57.1839 |
| 56.9859 |
| 56.5933 |
| 56.2918 |
| 55.7915 |
| 55.7718 |
| 55.7672 |
| 55.7593 |
| 55.7825 |
| 55.8046 |
| 55.8053 |
| 55.7769 |
| 56.2371 |
| 56.1170 |
| 56.1139 |
| 56.0879 |
| 55.9308 |
| 55.8350 |
| 55.9150 |
| 55.8862 |
| 55.8766 |
| 55.7419 |
| 55.4219 |
| 55.4126 |
| 55.4713 |
| 55.5166 |
| 55.4583 |
| 55.4436 |
| 55.7691 |
| 55.9712 |
| 54.0964 |
| 54.1844 |
| 54.1715 |
| 53.6082 |
| 52.9477 |
| 52.0829 |
| 52.1418 |
| 51.6710 |
| 51.2174 |
| 51.1998 |
| 51.2157 |
| 51.1954 |
| 51.0772 |
| 51.0860 |
| 51.0915 |
| 51.0596 |
| 51.0556 |
| 51.0903 |
| 50.0272 |
| 50.3216 |
| 50.8193 |
| 50.7681 |
| 51.0498 |
| 51.0975 |
| 51.1196 |
| 50.9288 |
| 51.0083 |
| 51.0443 |
| 51.0233 |
| 51.1526 |
| 51.1153 |
| 51.1216 |
| 51.0500 |
| 51.0843 |
| 51.1619 |
| 51.2367 |
| 51.4113 |
| 52.0105 |
| 52.0680 |
| 52.0345 |
| 51.3921 |
| 51.2576 |
| 51.4123 |
| 51.8316 |
| 51.9451 |
| 51.9307 |
| 52.5339 |
| 53.0983 |
| 54.6002 |
| 55.3091 |
| 55.6891 |
| 55.6677 |
| 56.0058 |
| 56.4090 |
| 56.5201 |
| 56.6972 |
| 56.6298 |
| 56.0766 |
| 56.0159 |
| 56.5662 |
| 57.8039 |
| 58.7050 |
| 59.0925 |
| 59.0681 |
| 59.4784 |
| 59.6702 |
| 59.6115 |
| 59.8070 |
| 59.6349 |
| 59.9475 |
| 60.0595 |
| 60.0226 |
| 60.0003 |
| 59.9778 |
| 60.5522 |
| 60.6726 |
| 60.9387 |
| 60.9305 |
| 60.8450 |
| 60.6662 |
| 62.3004 |
| 62.2243 |
| 62.3111 |
| 62.1384 |
| 62.1699 |
| 62.0174 |
| 62.1745 |
| 61.6678 |
| 61.5104 |
| 61.8995 |
| 61.7951 |
| 63.3189 |
| 63.7123 |
| 63.6334 |
| 61.3414 |
| 64.2239 |
| 63.3721 |
| 66.7333 |
| 68.0413 |
| 66.7690 |
| 63.6952 |
| 63.6908 |
| 63.2820 |
| 62.9100 |
| 64.5706 |
| 63.9037 |
| 62.4199 |
| 63.2277 |
| 61.8660 |
| 62.5329 |
| 52.9573 |
| 53.8111 |
| 53.2166 |
| 53.1936 |
| 53.1398 |
| 53.7804 |
| 50.1793 |