Povijest dnevnih stopa HTG /HUF od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 haićanski gourd = 6.4369 mađarska forinta
Minimalni na
1 haićanski gourd = 2.1676 mađarska forinta
povijest Cijena HUF / HTG
Date | HTG/HUF |
| 2.7886 |
| 2.7985 |
| 2.7104 |
| 2.7742 |
| 2.7641 |
| 2.7322 |
| 2.7228 |
| 2.7501 |
| 2.7040 |
| 2.7296 |
| 2.7280 |
| 2.7325 |
| 2.7334 |
| 2.6772 |
| 2.6331 |
| 2.6184 |
| 2.6199 |
| 2.6246 |
| 2.6663 |
| 2.6918 |
| 2.6496 |
| 2.6163 |
| 2.6201 |
| 2.6542 |
| 2.6628 |
| 2.7178 |
| 2.6810 |
| 2.7240 |
| 2.7327 |
| 2.7371 |
| 2.7357 |
| 2.6484 |
| 2.6492 |
| 2.6137 |
| 2.6143 |
| 2.5848 |
| 2.5797 |
| 2.5865 |
| 2.5601 |
| 2.4864 |
| 2.3945 |
| 2.4944 |
| 2.4811 |
| 2.4436 |
| 2.4519 |
| 2.4584 |
| 2.4579 |
| 2.4706 |
| 2.4264 |
| 2.3335 |
| 2.2951 |
| 2.2103 |
| 2.1940 |
| 2.1911 |
| 2.3809 |
| 2.3145 |
| 2.3701 |
| 2.3998 |
| 2.3814 |
| 2.4492 |
| 2.4151 |
| 2.4519 |
| 2.4881 |
| 2.4824 |
| 2.5405 |
| 2.5595 |
| 2.5953 |
| 2.7230 |
| 2.7729 |
| 2.8582 |
| 2.9027 |
| 2.9297 |
| 3.0608 |
| 3.2017 |
| 3.2784 |
| 3.3194 |
| 3.6146 |
| 3.5336 |
| 3.5661 |
| 3.3561 |
| 3.2867 |
| 3.3549 |
| 3.3650 |
| 3.1203 |
| 3.1179 |
| 3.1987 |
| 3.2799 |
| 3.3309 |
| 3.4123 |
| 3.4931 |
| 3.3573 |
| 3.3088 |
| 3.2673 |
| 3.3523 |
| 3.1504 |
| 3.2377 |
| 3.1934 |
| 3.3647 |
| 3.2391 |
| 3.1873 |
| 3.1885 |
| 3.2286 |
| 3.2871 |
| 3.4690 |
| 3.1547 |
| 3.0378 |
| 3.1083 |
| 2.9966 |
| 3.1016 |
| 3.0996 |
| 3.0409 |
| 3.1144 |
| 3.2491 |
| 3.2166 |
| 3.2036 |
| 3.2427 |
| 3.2228 |
| 3.2992 |
| 3.3167 |
| 3.2308 |
| 3.1531 |
| 3.1673 |
| 3.1658 |
| 3.1000 |
| 3.1420 |
| 3.1444 |
| 3.0603 |
| 3.1446 |
| 3.0223 |
| 3.0337 |
| 3.0124 |
| 3.0249 |
| 3.1248 |
| 3.0555 |
| 3.2164 |
| 3.1895 |
| 3.2574 |
| 3.1628 |
| 3.1721 |
| 3.1644 |
| 3.2335 |
| 3.1733 |
| 3.0717 |
| 3.1337 |
| 3.1408 |
| 3.2459 |
| 3.3718 |
| 3.4569 |
| 3.5656 |
| 3.6103 |
| 3.6780 |
| 3.8167 |
| 3.8429 |
| 3.8639 |
| 3.9462 |
| 4.1164 |
| 3.9633 |
| 3.9215 |
| 4.0573 |
| 3.9896 |
| 4.1043 |
| 4.1018 |
| 4.0317 |
| 4.1077 |
| 4.0606 |
| 4.1224 |
| 4.2179 |
| 4.1027 |
| 4.4248 |
| 4.5447 |
| 4.7474 |
| 4.7586 |
| 4.8172 |
| 4.9791 |
| 4.9305 |
| 4.9224 |
| 4.8041 |
| 4.6459 |
| 2.9687 |
| 2.9065 |
| 2.7912 |
| 2.7390 |
| 2.6556 |
| 2.6685 |
| 2.6172 |
| 2.6180 |
| 2.6455 |
| 2.6474 |
| 2.7794 |
| 2.8478 |
| 2.8468 |
| 2.8823 |
| 2.8341 |
| 2.8259 |
| 2.8080 |
| 2.8906 |
| 3.0309 |
| 3.0430 |
| 3.0477 |
| 3.0738 |
| 3.3541 |
| 3.3499 |
| 3.4453 |
| 3.5265 |
| 3.4113 |
| 3.4543 |
| 3.2521 |
| 3.1312 |
| 3.3442 |
| 3.3084 |
| 3.1029 |
| 3.0876 |
| 3.0616 |
| 3.0957 |
| 3.0431 |
| 3.0350 |
| 3.0164 |
| 3.1086 |
| 3.1326 |
| 3.0672 |
| 3.0853 |
| 3.0882 |
| 3.1376 |
| 3.1121 |
| 3.1084 |
| 3.0396 |
| 3.0607 |
| 3.0855 |
| 3.1471 |
| 3.1666 |
| 3.1891 |
| 3.1859 |
| 3.1615 |
| 3.1422 |
| 3.1710 |
| 3.1100 |
| 3.0926 |
| 3.0471 |
| 3.0641 |
| 3.1132 |
| 3.0868 |
| 3.0761 |
| 3.0836 |
| 3.0435 |
| 3.0426 |
| 3.0805 |
| 3.0555 |
| 3.0981 |
| 3.2222 |
| 3.3353 |
| 3.3001 |
| 3.3222 |
| 3.4012 |
| 3.3336 |
| 3.3575 |
| 3.3843 |
| 3.4207 |
| 3.3434 |
| 3.3336 |
| 3.3638 |
| 3.3534 |
| 3.4143 |
| 3.3975 |
| 3.4358 |
| 3.5595 |
| 3.5345 |
| 3.5570 |
| 3.6112 |
| 3.6038 |
| 3.6193 |
| 3.6433 |
| 3.8225 |
| 3.7811 |
| 3.8530 |
| 3.8995 |
| 3.8681 |
| 3.9602 |
| 3.9458 |
| 3.9771 |
| 3.9500 |
| 3.9892 |
| 4.0318 |
| 3.9977 |
| 3.9511 |
| 4.0137 |
| 4.0461 |
| 4.0719 |
| 4.1105 |
| 4.1783 |
| 4.2508 |
| 4.1126 |
| 4.1028 |
| 4.1384 |
| 4.0906 |
| 4.2285 |
| 4.2995 |
| 4.1878 |
| 4.2191 |
| 4.1276 |
| 4.1973 |
| 4.2028 |
| 4.1916 |
| 4.0761 |
| 4.1050 |
| 4.0195 |
| 3.9471 |
| 3.8604 |
| 3.9247 |
| 3.9340 |
| 3.8866 |
| 3.9118 |
| 3.9334 |
| 3.9619 |
| 3.9573 |
| 3.9143 |
| 3.9590 |
| 3.9215 |
| 3.9114 |
| 3.9403 |
| 3.9276 |
| 3.9394 |
| 4.0541 |
| 4.0944 |
| 4.1563 |
| 4.1823 |
| 4.1396 |
| 4.0919 |
| 4.1963 |
| 4.1998 |
| 4.2503 |
| 4.2214 |
| 4.1219 |
| 4.1470 |
| 4.2152 |
| 4.1916 |
| 4.1286 |
| 4.1040 |
| 4.0424 |
| 4.0777 |
| 3.8509 |
| 3.9844 |
| 4.0421 |
| 4.2614 |
| 4.1470 |
| 4.1988 |
| 4.2795 |
| 4.3315 |
| 4.3758 |
| 4.4437 |
| 4.4365 |
| 4.3810 |
| 4.3586 |
| 4.0282 |
| 4.0052 |
| 4.1471 |
| 4.1864 |
| 4.1922 |
| 4.2883 |
| 4.4126 |
| 4.3910 |
| 4.2906 |
| 4.1661 |
| 4.1760 |
| 4.2407 |
| 4.4758 |
| 4.4316 |
| 4.4438 |
| 4.3295 |
| 4.3297 |
| 4.2929 |
| 4.3342 |
| 4.4926 |
| 4.4580 |
| 4.4132 |
| 4.4140 |
| 4.4709 |
| 4.4117 |
| 4.3545 |
| 4.3821 |
| 4.6171 |
| 4.5799 |
| 4.3791 |
| 4.4161 |
| 4.4229 |
| 4.3327 |
| 4.2264 |
| 4.2116 |
| 4.1646 |
| 4.2041 |
| 4.2512 |
| 4.3838 |
| 4.2765 |
| 4.2891 |
| 4.3239 |
| 4.3871 |
| 4.3869 |
| 4.4596 |
| 4.4799 |
| 4.5088 |
| 4.5011 |
| 4.6024 |
| 4.4208 |
| 4.4060 |
| 4.4406 |
| 4.5162 |
| 4.5252 |
| 4.4691 |
| 4.4057 |
| 4.4089 |
| 4.4457 |
| 4.4317 |
| 4.4344 |
| 4.4597 |
| 4.5227 |
| 4.4374 |
| 4.5106 |
| 4.5605 |
| 4.6242 |
| 4.5966 |
| 4.6165 |
| 4.6415 |
| 4.8511 |
| 4.9447 |
| 4.9695 |
| 5.0437 |
| 5.0946 |
| 5.1050 |
| 5.1247 |
| 5.1183 |
| 5.1437 |
| 5.3027 |
| 5.3126 |
| 5.3702 |
| 5.3646 |
| 5.2385 |
| 5.2514 |
| 5.1159 |
| 5.1448 |
| 5.2446 |
| 5.3116 |
| 5.2527 |
| 5.2650 |
| 5.3207 |
| 5.3247 |
| 5.1943 |
| 5.2343 |
| 5.3953 |
| 4.9988 |
| 4.9629 |
| 5.0732 |
| 5.2028 |
| 5.3995 |
| 5.7802 |
| 5.7165 |
| 5.7912 |
| 5.8043 |
| 5.8693 |
| 5.8764 |
| 5.6771 |
| 5.7110 |
| 5.7184 |
| 5.8253 |
| 5.8532 |
| 5.9032 |
| 5.7749 |
| 5.8275 |
| 5.8538 |
| 6.1663 |
| 6.0298 |
| 5.8262 |
| 5.7772 |
| 5.7890 |
| 5.8313 |
| 5.8839 |
| 5.9445 |
| 5.9259 |
| 5.7528 |
| 5.7165 |
| 5.5566 |
| 5.5297 |
| 5.3318 |
| 5.3489 |
| 5.2804 |
| 5.2920 |
| 5.3028 |
| 5.3491 |
| 5.4578 |
| 5.4028 |
| 5.3510 |
| 5.3962 |
| 5.4815 |
| 5.4949 |
| 5.4386 |
| 5.4495 |
| 5.4493 |
| 5.3603 |
| 5.3144 |
| 5.1724 |
| 5.2150 |
| 5.1672 |
| 5.1183 |
| 5.1023 |
| 5.0626 |
| 5.0853 |
| 5.0422 |
| 4.9496 |
| 5.0412 |
| 4.9327 |
| 4.9437 |
| 4.9370 |
| 4.9354 |
| 4.9006 |
| 4.9486 |
| 4.9868 |
| 4.9990 |
| 4.9860 |
| 5.0172 |
| 5.0359 |
| 5.1796 |
| 5.0666 |
| 4.9791 |
| 5.1309 |
| 5.8157 |
| 5.6984 |
| 5.6293 |
| 5.6302 |
| 5.3097 |
| 5.2174 |
| 5.0420 |
| 5.0294 |
| 4.9196 |
| 4.9958 |
| 5.6086 |
| 5.6563 |
| 5.5375 |
| 5.4184 |
| 5.2068 |
| 5.1253 |
| 5.0542 |
| 4.8817 |
| 5.0454 |
| 5.0513 |
| 5.0321 |
| 5.0939 |
| 5.1101 |
| 5.2043 |
| 5.2571 |
| 5.2530 |
| 5.1457 |
| 5.1686 |
| 5.1300 |
| 5.1844 |
| 5.1460 |
| 5.1339 |
| 5.1655 |
| 5.2938 |
| 5.2949 |
| 5.3656 |
| 5.0854 |
| 5.2784 |
| 5.3179 |
| 5.2605 |
| 5.3137 |
| 5.3144 |
| 5.3112 |
| 5.4095 |
| 5.3785 |
| 5.3194 |
| 5.3756 |
| 5.5754 |
| 5.5476 |
| 5.5520 |
| 5.4343 |
| 5.3722 |
| 5.2180 |
| 5.1250 |
| 5.0981 |
| 5.0916 |
| 5.2514 |
| 5.2199 |
| 5.2529 |
| 5.2880 |
| 5.2350 |
| 5.2176 |
| 5.1838 |
| 5.2054 |
| 5.1314 |
| 5.1673 |
| 5.2615 |
| 5.2905 |
| 5.2384 |
| 5.2423 |
| 5.0755 |
| 5.1001 |
| 5.1945 |
| 5.2576 |
| 5.1994 |
| 5.1338 |
| 5.3053 |
| 5.3910 |
| 5.2723 |
| 5.3610 |
| 5.3805 |
| 5.3047 |
| 5.4214 |
| 5.6542 |
| 5.6363 |
| 5.5988 |
| 5.3636 |
| 5.4521 |
| 5.4918 |
| 5.6037 |
| 5.7941 |
| 5.6628 |
| 5.5505 |
| 5.3972 |
| 5.2514 |
| 5.1640 |
| 5.4792 |
| 5.5814 |
| 5.4620 |
| 5.3388 |
| 5.3615 |
| 5.3255 |
| 5.4226 |
| 5.3807 |
| 5.3738 |
| 5.3736 |
| 5.4411 |
| 5.5577 |
| 5.5540 |
| 5.7394 |
| 6.0767 |
| 6.1078 |
| 6.0238 |
| 5.8298 |
| 5.7666 |
| 5.6850 |
| 5.5416 |
| 5.7029 |
| 5.6489 |
| 5.6992 |
| 5.4956 |
| 5.3308 |
| 5.2693 |
| 5.2419 |
| 5.2785 |
| 5.4225 |
| 5.2570 |
| 5.2121 |
| 5.0944 |
| 4.8530 |
| 4.6284 |
| 4.6651 |
| 4.7111 |
| 4.7503 |
| 4.5676 |
| 4.6073 |
| 4.7844 |
| 4.6969 |
| 4.5129 |
| 4.6838 |
| 4.6450 |
| 4.5173 |
| 4.4902 |
| 4.6224 |
| 4.7751 |
| 4.6646 |
| 4.5566 |
| 4.3854 |
| 4.4390 |
| 4.6204 |
| 4.5533 |
| 4.6200 |
| 4.6896 |
| 4.7333 |
| 4.8109 |
| 4.7755 |
| 4.8221 |
| 4.8479 |
| 4.9530 |
| 4.8570 |
| 4.9003 |
| 5.0453 |
| 5.1547 |
| 5.3911 |
| 5.1812 |
| 5.3031 |
| 5.2379 |
| 5.1928 |
| 5.2292 |
| 5.3591 |
| 4.9882 |
| 5.0443 |
| 4.9334 |
| 4.8326 |
| 4.8506 |
| 4.9169 |
| 4.8886 |
| 4.9647 |
| 5.1004 |
| 5.3429 |
| 5.4972 |
| 5.5237 |
| 5.5423 |
| 5.4857 |
| 5.4589 |
| 5.2359 |
| 5.3605 |
| 5.5174 |
| 5.5544 |
| 5.5346 |
| 5.6948 |
| 5.7771 |
| 5.5884 |
| 5.6565 |
| 5.9531 |
| 5.6140 |
| 5.5852 |
| 5.5961 |
| 5.2098 |
| 5.0600 |
| 4.9127 |
| 4.9256 |
| 4.8990 |
| 4.9014 |
| 4.9189 |
| 4.8792 |
| 4.7983 |
| 4.8788 |
| 4.9714 |
| 4.9236 |
| 4.9549 |
| 4.9702 |
| 4.8443 |
| 4.7662 |
| 4.6614 |
| 4.5917 |
| 4.6522 |
| 4.7230 |
| 4.7586 |
| 4.6372 |
| 4.5355 |
| 4.4252 |
| 4.3345 |
| 4.3199 |
| 4.4085 |
| 4.6501 |
| 4.4420 |
| 4.4540 |
| 4.5539 |
| 4.5661 |
| 4.6058 |
| 4.6376 |
| 4.7018 |
| 4.7545 |
| 4.7295 |
| 4.6819 |
| 4.8366 |
| 4.7531 |
| 4.6319 |
| 4.8042 |
| 4.9404 |
| 5.0810 |
| 5.0639 |
| 5.0526 |
| 5.1899 |
| 5.1973 |
| 5.2924 |
| 5.0868 |
| 5.1529 |
| 5.4086 |
| 5.2780 |
| 5.5823 |
| 5.8163 |
| 5.9551 |
| 5.5944 |
| 5.6321 |
| 6.0241 |
| 5.7709 |
| 5.8781 |
| 6.3552 |
| 6.2751 |
| 5.9926 |
| 6.0854 |
| 5.6966 |
| 5.9967 |
| 5.6476 |
| 5.4747 |
| 5.4101 |
| 5.0922 |
| 4.8558 |
| 4.9325 |
| 5.0769 |
| 5.2748 |
| 5.3566 |
| 5.2961 |
| 5.4703 |
| 5.3436 |
| 5.2326 |
| 5.6271 |
| 5.2119 |
| 4.8317 |
| 4.7675 |
| 4.3898 |
| 4.3237 |
| 4.4335 |
| 4.4202 |
| 4.2277 |
| 4.1244 |
| 4.1916 |
| 4.1277 |
| 3.9169 |
| 3.8230 |
| 3.7682 |
| 3.7887 |
| 3.8857 |
| 3.8951 |
| 4.0157 |
| 4.1817 |
| 4.1135 |
| 4.0711 |
| 4.0694 |
| 4.1613 |
| 4.2672 |
| 4.2953 |
| 4.2524 |
| 4.1784 |
| 4.1933 |
| 4.2398 |
| 4.3321 |
| 4.3883 |
| 4.3620 |
| 4.5772 |
| 4.6245 |
| 4.7192 |
| 4.7904 |
| 4.8581 |
| 4.6256 |
| 4.6666 |
| 4.7623 |
| 4.5566 |
| 4.6773 |
| 4.6402 |
| 4.7402 |
| 4.7371 |
| 4.5878 |
| 4.6345 |
| 4.6574 |
| 4.6970 |
| 4.7212 |
| 4.7326 |
| 4.7344 |
| 4.8638 |
| 4.8026 |
| 4.8212 |
| 4.8011 |
| 4.8192 |
| 5.0186 |
| 5.1162 |
| 5.1206 |
| 5.1499 |
| 5.2850 |
| 5.0968 |
| 5.0209 |
| 5.0920 |
| 4.9042 |
| 4.9097 |
| 5.0058 |
| 4.9633 |
| 5.0075 |
| 5.0916 |
| 5.1647 |
| 5.0233 |
| 5.0387 |
| 4.9986 |
| 4.9308 |
| 4.8837 |
| 4.9046 |
| 4.8831 |
| 4.8871 |
| 4.9321 |
| 4.9604 |
| 4.9741 |
| 4.9148 |
| 5.0222 |
| 5.1441 |
| 5.0872 |
| 5.0859 |
| 5.2125 |
| 5.1984 |
| 5.2323 |
| 5.1394 |
| 5.1915 |
| 5.1768 |
| 5.1397 |
| 5.1224 |
| 5.1036 |
| 5.0946 |
| 5.0131 |
| 5.1275 |
| 5.2432 |
| 5.2798 |
| 5.3151 |
| 5.3772 |
| 5.4675 |
| 5.5204 |
| 5.6626 |
| 5.6639 |
| 5.6222 |
| 5.5854 |
| 5.6234 |
| 5.6220 |
| 5.6231 |
| 5.6143 |
| 5.6008 |
| 5.4559 |
| 5.5055 |
| 5.6292 |
| 5.7759 |
| 5.6806 |
| 5.6920 |
| 5.7521 |
| 5.6863 |
| 5.5445 |
| 5.1554 |
| 5.1593 |
| 5.2146 |
| 5.2127 |
| 5.0062 |
| 5.0767 |
| 5.1377 |
| 5.2696 |
| 5.2495 |
| 5.1799 |
| 5.2382 |
| 5.1160 |
| 5.2102 |
| 5.0259 |
| 5.0536 |
| 5.0045 |
| 5.0169 |
| 4.9597 |
| 4.8400 |
| 4.7571 |
| 4.8720 |
| 4.8734 |
| 5.0608 |
| 5.0245 |
| 4.9986 |
| 5.0522 |
| 5.0700 |
| 5.0637 |
| 5.1068 |
| 5.0757 |
| 5.0119 |
| 4.9468 |
| 5.0341 |
| 4.9673 |
| 4.9225 |
| 4.9784 |
| 4.9036 |
| 4.8916 |
| 4.8030 |
| 4.6938 |
| 4.7775 |
| 4.7649 |
| 4.7091 |
| 4.7515 |
| 4.8440 |
| 4.9150 |
| 4.9815 |
| 5.0686 |
| 5.2638 |
| 5.2569 |
| 5.2505 |
| 5.3482 |
| 5.2983 |
| 5.3296 |
| 5.2921 |
| 5.2638 |
| 5.1123 |
| 5.1045 |
| 5.0108 |
| 5.0270 |
| 5.0860 |
| 5.2240 |
| 5.2400 |
| 5.1288 |
| 5.0549 |
| 5.0521 |
| 5.0323 |
| 5.1437 |
| 5.1876 |
| 5.2370 |
| 5.1927 |
| 5.2038 |
| 5.1792 |
| 5.2229 |
| 5.0455 |
| 5.0632 |
| 5.1323 |
| 5.2202 |
| 5.0902 |
| 5.1585 |
| 5.4053 |
| 5.3781 |
| 5.4195 |
| 5.5051 |
| 5.5311 |
| 5.6684 |
| 5.6616 |
| 5.6723 |
| 5.6919 |
| 5.8162 |
| 5.7959 |
| 5.9827 |
| 6.0889 |
| 6.0320 |
| 5.7035 |
| 5.9741 |
| 6.0386 |
| 6.3314 |
| 6.3293 |
| 6.3790 |
| 6.0144 |
| 6.1312 |
| 6.1555 |
| 6.1548 |
| 6.1196 |
| 6.0995 |
| 6.0977 |
| 6.2153 |
| 6.1741 |
| 6.1049 |
| 5.1927 |
| 5.2150 |
| 5.0567 |
| 5.0685 |
| 5.0895 |
| 5.1441 |
| 4.8190 |