Povijesni haićanski gourd / CFA franak BCEAO

Povijest dnevnih stopa HTG /XOF od Četvrtak, 4 Ožujak 2004.

Najveća je dogovor o

1 haićanski gourd = 16.7063 CFA franak BCEAO

Minimalni na

1 haićanski gourd = 3.7964 CFA franak BCEAO

povijest Cijena XOF / HTG

Date HTG/XOF
4.6583
4.5600
4.6100
4.5661
4.5381
4.5254
4.5567
4.5550
4.6044
4.6255
4.6351
4.6069
4.5774
4.5572
4.5487
4.4943
4.5016
4.5481
4.6078
4.5737
4.5207
4.5229
4.6151
4.6070
4.6577
4.6065
4.6243
4.6114
4.6167
4.5955
4.5283
4.5275
4.4841
4.4713
4.4289
4.4031
4.3702
4.3354
4.3149
4.2004
4.3028
4.3443
4.3422
4.3051
4.3682
4.3665
4.3614
4.2562
4.1452
4.0439
3.8904
3.8267
3.8602
3.9745
4.0265
4.1139
4.1126
4.0801
4.0708
4.0610
4.0668
4.0924
4.1027
4.1508
4.1952
4.2188
4.3086
4.4020
4.6088
4.6543
4.6945
5.0093
5.1298
5.1904
5.2877
5.5603
5.5373
5.7327
5.5226
5.4179
5.4480
5.4125
5.0019
5.1221
5.3196
5.3693
5.4730
5.5788
5.6248
5.4705
5.3899
5.3966
5.4978
5.3354
5.3908
5.4812
5.6594
5.5894
5.4748
5.6174
5.6719
5.7655
5.7799
5.5874
5.5825
5.7073
5.5551
5.7263
5.6276
5.6030
5.6951
5.8044
5.7073
5.7098
5.7799
5.7811
5.8890
5.8781
5.7920
5.7275
5.7616
5.6787
5.6204
5.7344
5.7801
5.6075
5.8260
5.6630
5.7236
5.6768
5.6696
5.8308
5.6748
5.9120
5.7876
5.9364
5.8385
5.9132
5.9228
6.0024
5.9451
5.8097
5.9198
5.9332
6.0550
6.1823
6.3072
6.4331
6.5583
6.7537
6.9464
6.9508
6.9216
7.0475
7.3428
7.1430
7.1639
7.4373
7.2986
7.5556
7.5217
7.3558
7.4550
7.3601
7.4308
7.6768
7.5977
8.0518
8.3030
8.6346
8.6868
8.7996
8.9091
8.8598
8.8476
8.8125
8.4426
5.3202
5.2645
5.1227
4.9941
4.9022
4.9740
4.9181
4.9811
5.0359
5.0157
5.1769
5.2554
5.2987
5.3045
5.3560
5.3549
5.3565
5.4981
5.6624
5.6551
5.7076
5.6973
6.1938
6.2347
6.3901
6.3580
6.2378
6.4490
6.1959
6.1105
6.5038
6.4159
6.0646
5.9897
5.9525
6.0207
5.9641
5.9662
6.0007
6.1601
6.1990
6.1203
6.1028
6.0953
6.1261
6.0833
6.1020
6.0533
6.1166
6.1344
6.2242
6.2311
6.2461
6.2364
6.2445
6.2420
6.2772
6.1960
6.2121
6.1646
6.1452
6.2285
6.2242
6.2013
6.2289
6.1735
6.1675
6.2690
6.2603
6.2897
6.4869
6.7002
6.6806
6.7311
6.9025
6.8243
6.8777
6.9121
6.9781
6.9392
6.9651
6.9923
6.9681
7.0476
7.0106
7.0452
7.3576
7.3049
7.3477
7.3615
7.3609
7.3798
7.4340
7.7489
7.6655
7.8338
7.8985
7.8977
8.0558
8.0392
8.0314
8.0249
8.1088
8.1305
8.1155
8.0104
8.1015
8.1684
8.1761
8.3231
8.4627
8.6324
8.4300
8.3652
8.3134
8.3054
8.5638
8.5468
8.4323
8.5460
8.4327
8.6349
8.6527
8.6521
8.4735
8.5581
8.4087
8.2912
8.1641
8.2583
8.2553
8.1466
8.2434
8.2703
8.2700
8.2784
8.2545
8.3253
8.2877
8.2775
8.3475
8.3436
8.3631
8.5648
8.6253
8.7015
8.7224
8.6544
8.6327
8.8067
8.8352
8.9662
8.9025
8.7754
8.8362
8.8682
8.8129
8.7224
8.7012
8.6526
8.7413
8.2970
8.6177
8.7161
9.1879
8.9435
9.0243
9.1515
9.2435
9.3110
9.4337
9.4390
9.3583
9.3062
8.5707
8.5360
8.8131
8.8297
8.8166
9.0352
9.2310
9.2702
9.1245
8.8559
8.8859
8.9149
9.4750
9.4586
9.4764
9.2168
9.1691
9.0727
9.1653
9.5760
9.4929
9.3655
9.3708
9.4206
9.2103
9.1042
9.2453
9.8080
9.6720
9.4057
9.3869
9.4071
9.2702
9.1206
8.9882
8.9028
8.9319
9.0154
9.2807
9.0966
9.0689
9.1729
9.2493
9.2662
9.3722
9.3224
9.4295
9.3168
9.4840
9.2697
9.2763
9.3235
9.4339
9.3908
9.2970
9.2206
9.2676
9.4048
9.3473
9.3105
9.3259
9.4571
9.3797
9.5338
9.6704
9.7577
9.7503
9.7686
9.8250
10.1908
10.3886
10.3539
10.4893
10.6212
10.6137
10.6702
10.5867
10.7814
11.1538
11.2375
11.2772
11.2019
11.0021
11.0486
10.8312
10.8783
11.0229
11.0631
11.1161
11.0288
11.1033
11.1169
10.8296
11.0969
11.3570
10.6708
10.4649
10.7396
11.0109
11.2177
12.0193
12.0529
12.1487
12.1084
12.4849
12.5277
12.1034
12.3133
12.3664
12.7023
12.8698
13.0532
12.6746
12.7765
12.6212
13.2954
12.9439
12.5589
12.4140
12.3909
12.4390
12.4145
12.5251
12.1525
11.8931
11.8044
11.5739
11.5459
11.3264
11.4541
11.3051
11.3518
11.3651
11.4119
11.6110
11.4599
11.4302
11.5484
11.6400
11.5611
11.4284
11.3679
11.3778
11.1794
11.1270
10.8183
10.9150
10.8158
10.8692
10.8126
10.7333
10.7460
10.6724
10.6293
10.7487
10.6832
10.6825
10.6988
10.6159
10.5846
10.5327
10.5552
10.6743
10.6594
10.7293
10.7380
10.8423
10.6575
10.4553
10.7676
12.3049
12.1213
11.8832
11.7653
11.3884
11.3364
11.0715
11.0121
10.8755
11.0029
12.2620
12.2838
11.9840
11.9183
11.4841
11.2653
11.1813
10.9472
11.2663
11.2027
11.1569
11.2085
11.2299
11.4031
11.4709
11.4756
11.3088
11.2834
11.3264
11.3891
11.3321
11.4215
11.6145
11.7610
11.7973
11.7661
11.4403
11.6079
11.8440
11.9287
11.9835
11.8571
11.7578
11.7950
11.8152
11.8326
11.8623
12.0301
11.9068
11.9272
11.8250
11.8559
11.6546
11.5188
11.4935
11.4168
11.5727
11.6800
11.6600
11.8973
11.7690
11.7873
11.8432
12.0451
11.9256
12.0289
12.1645
12.2428
12.1568
12.0760
11.9077
12.0057
12.0149
12.0675
12.0587
11.8834
12.1956
12.4035
12.4564
12.6542
12.6462
12.6013
12.7267
12.8560
12.7788
12.6766
12.3079
12.4376
12.3476
12.4312
12.5167
12.4543
12.2281
12.1312
12.0084
11.8048
12.0276
12.2187
12.1107
11.9301
11.9974
12.0266
12.1001
12.0999
12.0410
12.2715
12.3114
12.3956
12.3142
12.4750
12.8324
12.6845
12.5752
12.4511
12.4941
12.2419
12.1216
12.1264
12.0507
11.8543
11.7460
11.5532
11.6077
11.6740
11.7856
12.1176
11.8878
11.7521
11.8468
11.5046
11.1355
11.2339
11.3370
11.3567
11.2586
11.2426
11.4900
11.5783
11.1956
11.3959
11.3021
11.1577
11.0743
11.3091
11.5830
11.3902
11.3377
10.8872
11.0129
11.3513
11.2561
11.4337
11.4716
11.4126
11.5521
11.5563
11.7036
11.7409
11.9168
11.8329
11.7367
12.0285
12.3104
12.5945
12.1980
12.4666
12.4918
12.1904
12.2245
12.5009
11.9727
11.9914
11.7813
11.7278
11.6530
11.6630
11.7322
11.9786
12.1001
12.4698
12.6660
12.7341
12.8548
12.8605
12.7845
12.3175
12.3865
12.5555
12.5846
13.0200
12.9986
13.3322
13.1972
13.3084
13.6482
13.3145
13.1602
13.1948
12.6085
12.3901
12.2094
12.1540
12.1194
12.1602
12.1298
12.0447
11.9206
12.0750
12.0929
11.9837
11.9769
11.9181
11.7097
11.5179
11.4028
11.2875
11.3119
11.3264
11.3910
11.1252
11.0000
10.5964
10.6225
10.6195
10.6059
11.0102
10.9023
10.9758
11.0996
11.1972
11.2162
11.1705
11.2304
11.4483
11.3759
11.4642
11.5705
11.5927
11.3941
11.7936
11.8833
12.0061
12.1162
12.0044
12.1929
12.1731
12.0921
11.9263
12.0683
12.4961
12.4244
12.6595
12.9279
13.0828
12.6449
12.6053
12.8162
12.4285
13.0755
13.3931
13.4223
13.2731
13.2077
12.9639
13.1862
12.8761
12.7182
12.6828
12.5095
12.0329
12.1936
12.3897
13.0636
13.3792
13.1588
13.3361
13.2691
13.3564
13.6216
12.7702
12.5545
12.6356
11.8034
11.7059
12.0076
12.0469
11.6389
11.5549
11.6151
11.4176
10.9593
10.8512
10.7537
10.7650
10.9106
10.8201
11.0131
11.0590
10.9398
11.0682
10.9250
11.1116
11.1328
11.1577
11.0489
10.8526
10.8925
10.9481
10.9216
11.1918
10.9733
11.3247
11.4872
11.7894
11.9281
12.0644
11.8137
11.8302
12.1182
11.8108
12.0328
12.0662
12.2332
12.2167
11.9601
12.0039
11.8738
12.0987
12.1849
12.2830
12.3744
12.6063
12.5967
12.6411
12.5331
12.6585
12.9069
13.0630
13.1769
13.2013
13.3714
13.2712
13.1157
13.2194
13.0947
13.1152
13.3643
13.2293
13.3025
13.3489
13.3557
13.1796
13.2204
13.1641
13.0827
13.0176
12.9820
13.0534
13.0741
13.1727
13.1667
13.1670
13.1039
13.1756
13.2604
13.1948
13.2406
13.4144
13.4024
13.3488
13.3769
13.5022
13.3999
13.3126
13.2668
13.2429
13.0312
12.8257
13.0151
13.3298
13.3255
13.4326
13.4250
13.6129
13.6354
13.6591
13.4774
13.4427
13.5213
13.4374
13.2879
13.3548
13.2376
13.4238
13.2481
13.2695
13.4126
13.5210
13.2876
13.2342
13.4783
13.5351
13.5645
12.8363
12.9804
12.8816
12.7861
12.6875
12.6226
12.8287
12.8735
12.9031
12.8749
12.9937
12.8272
13.0277
12.9543
13.1286
13.0361
13.0753
13.0002
12.6094
12.4770
12.7642
12.8083
13.1363
13.1261
12.9675
13.0235
13.2022
13.1642
13.2568
13.3388
13.1823
12.9723
12.9959
12.9311
12.9013
13.0350
13.0033
13.0495
12.9031
12.6424
12.7836
12.8021
12.6631
12.7960
12.9847
13.1446
13.2533
13.4162
13.9706
13.9209
13.9535
14.0596
13.9172
13.7500
13.7313
13.6671
13.4295
13.2788
13.1539
13.2222
13.5468
13.8820
13.9369
13.6408
13.5471
13.7087
13.6555
13.8509
13.9030
14.1537
13.8739
13.8608
13.8278
13.8121
13.5184
13.4380
13.7025
13.7869
13.6282
13.7266
14.3778
14.4775
14.4981
14.7058
14.6459
14.9861
15.1410
15.1329
15.1418
15.4142
15.2351
15.8681
16.0126
15.8437
15.0811
15.8716
15.9441
16.6813
16.6183
16.6154
15.7126
15.8722
15.8860
15.8621
15.9295
15.9414
15.8222
16.0162
15.8472
15.9160
13.5886
13.6269
13.4096
13.4700
13.2798
13.2766
12.4485
12.4310