Povijest dnevnih stopa HUF /HKD od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 0.053993 honkonški dolar
Minimalni na
1 mađarska forinta = 0.017626 honkonški dolar
povijest Cijena HKD / HUF
Date | HUF/HKD |
| 0.021172 |
| 0.021109 |
| 0.021818 |
| 0.021285 |
| 0.021346 |
| 0.021529 |
| 0.021664 |
| 0.021454 |
| 0.021802 |
| 0.021672 |
| 0.021768 |
| 0.021726 |
| 0.021752 |
| 0.022167 |
| 0.022592 |
| 0.022639 |
| 0.022543 |
| 0.022501 |
| 0.022144 |
| 0.021930 |
| 0.022291 |
| 0.022488 |
| 0.022445 |
| 0.022151 |
| 0.022113 |
| 0.021687 |
| 0.021868 |
| 0.021353 |
| 0.021306 |
| 0.021106 |
| 0.021201 |
| 0.021790 |
| 0.021931 |
| 0.022116 |
| 0.022147 |
| 0.022315 |
| 0.022194 |
| 0.022127 |
| 0.022139 |
| 0.022869 |
| 0.023484 |
| 0.022656 |
| 0.022820 |
| 0.023142 |
| 0.022858 |
| 0.022841 |
| 0.022738 |
| 0.022555 |
| 0.022632 |
| 0.023082 |
| 0.023185 |
| 0.023108 |
| 0.023078 |
| 0.023032 |
| 0.021408 |
| 0.022248 |
| 0.022024 |
| 0.021864 |
| 0.022002 |
| 0.021334 |
| 0.021794 |
| 0.021529 |
| 0.021210 |
| 0.021106 |
| 0.020758 |
| 0.020753 |
| 0.020462 |
| 0.019771 |
| 0.019736 |
| 0.019868 |
| 0.019548 |
| 0.019756 |
| 0.019620 |
| 0.018955 |
| 0.018726 |
| 0.018765 |
| 0.017878 |
| 0.018444 |
| 0.018506 |
| 0.019749 |
| 0.019979 |
| 0.019334 |
| 0.019264 |
| 0.019057 |
| 0.019952 |
| 0.020297 |
| 0.020105 |
| 0.020101 |
| 0.019854 |
| 0.019359 |
| 0.020334 |
| 0.020616 |
| 0.020794 |
| 0.020441 |
| 0.021653 |
| 0.021462 |
| 0.021945 |
| 0.021013 |
| 0.021813 |
| 0.021598 |
| 0.022579 |
| 0.023088 |
| 0.022908 |
| 0.021579 |
| 0.023659 |
| 0.024716 |
| 0.024694 |
| 0.025196 |
| 0.024644 |
| 0.024404 |
| 0.024968 |
| 0.024623 |
| 0.024003 |
| 0.023900 |
| 0.023904 |
| 0.023925 |
| 0.024075 |
| 0.023970 |
| 0.023662 |
| 0.024199 |
| 0.024993 |
| 0.025035 |
| 0.024682 |
| 0.024966 |
| 0.025006 |
| 0.025356 |
| 0.025428 |
| 0.025792 |
| 0.026248 |
| 0.026548 |
| 0.026391 |
| 0.026148 |
| 0.026080 |
| 0.025866 |
| 0.025865 |
| 0.025403 |
| 0.025459 |
| 0.025930 |
| 0.026192 |
| 0.026423 |
| 0.026175 |
| 0.026874 |
| 0.027275 |
| 0.027342 |
| 0.027312 |
| 0.026853 |
| 0.026353 |
| 0.026048 |
| 0.025786 |
| 0.025900 |
| 0.025924 |
| 0.025494 |
| 0.025223 |
| 0.025306 |
| 0.025211 |
| 0.025038 |
| 0.025675 |
| 0.026268 |
| 0.026285 |
| 0.026055 |
| 0.026257 |
| 0.026314 |
| 0.026046 |
| 0.026092 |
| 0.026250 |
| 0.026043 |
| 0.026325 |
| 0.026587 |
| 0.026039 |
| 0.025772 |
| 0.025456 |
| 0.025593 |
| 0.025528 |
| 0.024614 |
| 0.025086 |
| 0.024991 |
| 0.025604 |
| 0.025312 |
| 0.024728 |
| 0.025173 |
| 0.025736 |
| 0.025461 |
| 0.026035 |
| 0.025974 |
| 0.026366 |
| 0.026383 |
| 0.026452 |
| 0.026350 |
| 0.025218 |
| 0.024739 |
| 0.024882 |
| 0.024457 |
| 0.025182 |
| 0.025392 |
| 0.025482 |
| 0.025006 |
| 0.024077 |
| 0.023968 |
| 0.023919 |
| 0.023887 |
| 0.023620 |
| 0.023894 |
| 0.023938 |
| 0.023008 |
| 0.023841 |
| 0.023762 |
| 0.025182 |
| 0.026355 |
| 0.025710 |
| 0.024997 |
| 0.025087 |
| 0.025058 |
| 0.025466 |
| 0.025410 |
| 0.025760 |
| 0.025933 |
| 0.026385 |
| 0.026356 |
| 0.026057 |
| 0.026399 |
| 0.026118 |
| 0.026091 |
| 0.025649 |
| 0.025831 |
| 0.025845 |
| 0.026477 |
| 0.026509 |
| 0.026508 |
| 0.026080 |
| 0.025817 |
| 0.025510 |
| 0.025719 |
| 0.025907 |
| 0.026227 |
| 0.025947 |
| 0.026453 |
| 0.026619 |
| 0.027138 |
| 0.026961 |
| 0.026581 |
| 0.026901 |
| 0.027085 |
| 0.026935 |
| 0.027270 |
| 0.027511 |
| 0.027277 |
| 0.027727 |
| 0.027277 |
| 0.026965 |
| 0.026846 |
| 0.027209 |
| 0.027147 |
| 0.027141 |
| 0.027563 |
| 0.027678 |
| 0.027502 |
| 0.027354 |
| 0.028097 |
| 0.028344 |
| 0.028007 |
| 0.028191 |
| 0.028069 |
| 0.027925 |
| 0.027668 |
| 0.028272 |
| 0.028255 |
| 0.028088 |
| 0.027964 |
| 0.028008 |
| 0.027973 |
| 0.027788 |
| 0.027407 |
| 0.027426 |
| 0.027510 |
| 0.027374 |
| 0.027926 |
| 0.027281 |
| 0.027751 |
| 0.027474 |
| 0.027838 |
| 0.028124 |
| 0.027662 |
| 0.028049 |
| 0.028377 |
| 0.028171 |
| 0.028009 |
| 0.027908 |
| 0.028312 |
| 0.027854 |
| 0.027706 |
| 0.028352 |
| 0.028559 |
| 0.028105 |
| 0.028446 |
| 0.028488 |
| 0.027676 |
| 0.028183 |
| 0.028190 |
| 0.028770 |
| 0.028791 |
| 0.028627 |
| 0.029116 |
| 0.029682 |
| 0.029769 |
| 0.030242 |
| 0.030665 |
| 0.031341 |
| 0.031025 |
| 0.030865 |
| 0.031235 |
| 0.031083 |
| 0.031008 |
| 0.030748 |
| 0.030727 |
| 0.031182 |
| 0.030837 |
| 0.031157 |
| 0.031227 |
| 0.030948 |
| 0.031082 |
| 0.030299 |
| 0.030228 |
| 0.029795 |
| 0.029394 |
| 0.029229 |
| 0.029567 |
| 0.029867 |
| 0.029334 |
| 0.029186 |
| 0.029133 |
| 0.029216 |
| 0.029763 |
| 0.029921 |
| 0.029393 |
| 0.029370 |
| 0.029835 |
| 0.030218 |
| 0.030487 |
| 0.030413 |
| 0.030744 |
| 0.030470 |
| 0.030277 |
| 0.030334 |
| 0.030354 |
| 0.029772 |
| 0.029187 |
| 0.028894 |
| 0.028747 |
| 0.028199 |
| 0.028209 |
| 0.028408 |
| 0.028527 |
| 0.028169 |
| 0.028359 |
| 0.027700 |
| 0.027347 |
| 0.027205 |
| 0.027151 |
| 0.026372 |
| 0.026497 |
| 0.026876 |
| 0.027342 |
| 0.027041 |
| 0.026494 |
| 0.026509 |
| 0.026733 |
| 0.026772 |
| 0.026680 |
| 0.026918 |
| 0.026758 |
| 0.026923 |
| 0.026715 |
| 0.026655 |
| 0.026244 |
| 0.026249 |
| 0.025950 |
| 0.026265 |
| 0.026587 |
| 0.026474 |
| 0.026690 |
| 0.026834 |
| 0.028044 |
| 0.027570 |
| 0.027347 |
| 0.027843 |
| 0.028436 |
| 0.028290 |
| 0.028437 |
| 0.028084 |
| 0.028183 |
| 0.027900 |
| 0.028131 |
| 0.028286 |
| 0.028058 |
| 0.027631 |
| 0.027897 |
| 0.027318 |
| 0.027239 |
| 0.027346 |
| 0.027270 |
| 0.026850 |
| 0.028066 |
| 0.028141 |
| 0.027902 |
| 0.027600 |
| 0.027572 |
| 0.027933 |
| 0.028275 |
| 0.028352 |
| 0.028182 |
| 0.028138 |
| 0.028245 |
| 0.028173 |
| 0.027610 |
| 0.028209 |
| 0.027813 |
| 0.027531 |
| 0.027478 |
| 0.027951 |
| 0.028308 |
| 0.028111 |
| 0.027201 |
| 0.026996 |
| 0.026979 |
| 0.026774 |
| 0.026816 |
| 0.026904 |
| 0.026686 |
| 0.026783 |
| 0.026939 |
| 0.026325 |
| 0.026699 |
| 0.026690 |
| 0.026533 |
| 0.027327 |
| 0.027483 |
| 0.028340 |
| 0.028368 |
| 0.027787 |
| 0.027651 |
| 0.027970 |
| 0.027997 |
| 0.027540 |
| 0.027668 |
| 0.028580 |
| 0.027765 |
| 0.027408 |
| 0.027639 |
| 0.027629 |
| 0.027084 |
| 0.027526 |
| 0.027147 |
| 0.027574 |
| 0.028257 |
| 0.027962 |
| 0.027821 |
| 0.027478 |
| 0.027660 |
| 0.028505 |
| 0.028417 |
| 0.028493 |
| 0.028023 |
| 0.027904 |
| 0.027616 |
| 0.028365 |
| 0.028065 |
| 0.027934 |
| 0.026972 |
| 0.027550 |
| 0.028499 |
| 0.028806 |
| 0.028735 |
| 0.028556 |
| 0.028269 |
| 0.027987 |
| 0.028128 |
| 0.028912 |
| 0.029137 |
| 0.029956 |
| 0.030187 |
| 0.031234 |
| 0.031166 |
| 0.031573 |
| 0.031556 |
| 0.031545 |
| 0.031335 |
| 0.031401 |
| 0.031850 |
| 0.032330 |
| 0.032240 |
| 0.031773 |
| 0.031606 |
| 0.031906 |
| 0.031889 |
| 0.031818 |
| 0.032352 |
| 0.032628 |
| 0.033021 |
| 0.033107 |
| 0.033191 |
| 0.033717 |
| 0.033865 |
| 0.034119 |
| 0.033972 |
| 0.034245 |
| 0.034518 |
| 0.034197 |
| 0.034791 |
| 0.034732 |
| 0.034951 |
| 0.034847 |
| 0.035115 |
| 0.034902 |
| 0.034654 |
| 0.034818 |
| 0.034919 |
| 0.034749 |
| 0.034729 |
| 0.034253 |
| 0.034680 |
| 0.034477 |
| 0.034106 |
| 0.034366 |
| 0.034469 |
| 0.034062 |
| 0.033464 |
| 0.034721 |
| 0.034834 |
| 0.035481 |
| 0.035282 |
| 0.036055 |
| 0.035665 |
| 0.035563 |
| 0.035262 |
| 0.034629 |
| 0.035147 |
| 0.035201 |
| 0.034828 |
| 0.035329 |
| 0.036555 |
| 0.036098 |
| 0.035541 |
| 0.035593 |
| 0.035180 |
| 0.035065 |
| 0.034548 |
| 0.034162 |
| 0.034083 |
| 0.034743 |
| 0.034411 |
| 0.034718 |
| 0.034456 |
| 0.034540 |
| 0.034666 |
| 0.034720 |
| 0.033783 |
| 0.034401 |
| 0.034026 |
| 0.035550 |
| 0.034479 |
| 0.034422 |
| 0.034705 |
| 0.034376 |
| 0.034257 |
| 0.034260 |
| 0.033787 |
| 0.033966 |
| 0.034348 |
| 0.034001 |
| 0.032778 |
| 0.032652 |
| 0.032910 |
| 0.033517 |
| 0.033984 |
| 0.034505 |
| 0.035499 |
| 0.035712 |
| 0.035808 |
| 0.035050 |
| 0.035222 |
| 0.035097 |
| 0.034933 |
| 0.035038 |
| 0.035186 |
| 0.035530 |
| 0.035363 |
| 0.035854 |
| 0.035684 |
| 0.034963 |
| 0.034750 |
| 0.035079 |
| 0.035115 |
| 0.036199 |
| 0.036023 |
| 0.035454 |
| 0.034972 |
| 0.035423 |
| 0.035869 |
| 0.034716 |
| 0.034247 |
| 0.034934 |
| 0.034459 |
| 0.034274 |
| 0.034846 |
| 0.034010 |
| 0.032600 |
| 0.032882 |
| 0.032922 |
| 0.034152 |
| 0.033712 |
| 0.033469 |
| 0.032795 |
| 0.031906 |
| 0.032659 |
| 0.033348 |
| 0.034178 |
| 0.035321 |
| 0.035775 |
| 0.034135 |
| 0.033906 |
| 0.034381 |
| 0.035260 |
| 0.035338 |
| 0.035340 |
| 0.034687 |
| 0.035187 |
| 0.035483 |
| 0.035762 |
| 0.035320 |
| 0.034577 |
| 0.034403 |
| 0.033501 |
| 0.031685 |
| 0.031355 |
| 0.031960 |
| 0.033064 |
| 0.033452 |
| 0.033709 |
| 0.034785 |
| 0.033651 |
| 0.034200 |
| 0.033638 |
| 0.034826 |
| 0.035677 |
| 0.036352 |
| 0.036325 |
| 0.036094 |
| 0.035166 |
| 0.036316 |
| 0.036615 |
| 0.037715 |
| 0.039779 |
| 0.041475 |
| 0.041170 |
| 0.041240 |
| 0.040438 |
| 0.041770 |
| 0.041650 |
| 0.040167 |
| 0.041069 |
| 0.042734 |
| 0.041217 |
| 0.041329 |
| 0.042178 |
| 0.042676 |
| 0.041453 |
| 0.040353 |
| 0.041065 |
| 0.042284 |
| 0.043621 |
| 0.042853 |
| 0.041455 |
| 0.042281 |
| 0.041716 |
| 0.040961 |
| 0.040684 |
| 0.039878 |
| 0.040165 |
| 0.039788 |
| 0.039309 |
| 0.038515 |
| 0.039232 |
| 0.038997 |
| 0.038634 |
| 0.037716 |
| 0.035840 |
| 0.037248 |
| 0.036677 |
| 0.037114 |
| 0.037209 |
| 0.036789 |
| 0.036215 |
| 0.038658 |
| 0.038196 |
| 0.039282 |
| 0.039842 |
| 0.039744 |
| 0.039166 |
| 0.039432 |
| 0.039058 |
| 0.037788 |
| 0.036105 |
| 0.035104 |
| 0.035158 |
| 0.034871 |
| 0.035199 |
| 0.035590 |
| 0.036842 |
| 0.035980 |
| 0.034973 |
| 0.034789 |
| 0.035075 |
| 0.033986 |
| 0.033681 |
| 0.034546 |
| 0.034221 |
| 0.032560 |
| 0.034697 |
| 0.034696 |
| 0.034636 |
| 0.036849 |
| 0.038245 |
| 0.039275 |
| 0.039326 |
| 0.039745 |
| 0.039598 |
| 0.039321 |
| 0.039525 |
| 0.040175 |
| 0.039896 |
| 0.038986 |
| 0.039176 |
| 0.038965 |
| 0.038837 |
| 0.039834 |
| 0.040494 |
| 0.041626 |
| 0.042220 |
| 0.041431 |
| 0.040795 |
| 0.040488 |
| 0.041526 |
| 0.042451 |
| 0.042454 |
| 0.043337 |
| 0.043489 |
| 0.042613 |
| 0.041405 |
| 0.043341 |
| 0.043500 |
| 0.042544 |
| 0.042433 |
| 0.042074 |
| 0.041796 |
| 0.041215 |
| 0.040752 |
| 0.040714 |
| 0.041385 |
| 0.039809 |
| 0.040768 |
| 0.041831 |
| 0.041292 |
| 0.040402 |
| 0.039034 |
| 0.039415 |
| 0.039501 |
| 0.038475 |
| 0.038180 |
| 0.037489 |
| 0.039292 |
| 0.038755 |
| 0.036925 |
| 0.037824 |
| 0.035757 |
| 0.034340 |
| 0.033548 |
| 0.035649 |
| 0.035439 |
| 0.033083 |
| 0.034610 |
| 0.034172 |
| 0.031447 |
| 0.031816 |
| 0.033336 |
| 0.032841 |
| 0.035060 |
| 0.033299 |
| 0.035384 |
| 0.036248 |
| 0.037052 |
| 0.039456 |
| 0.041361 |
| 0.040757 |
| 0.039325 |
| 0.037847 |
| 0.037332 |
| 0.037786 |
| 0.036554 |
| 0.037476 |
| 0.038269 |
| 0.035728 |
| 0.038641 |
| 0.041661 |
| 0.042386 |
| 0.045889 |
| 0.047250 |
| 0.045629 |
| 0.045814 |
| 0.047926 |
| 0.049274 |
| 0.048549 |
| 0.049245 |
| 0.051857 |
| 0.053171 |
| 0.053890 |
| 0.053751 |
| 0.052389 |
| 0.052029 |
| 0.050638 |
| 0.048734 |
| 0.049693 |
| 0.050272 |
| 0.050296 |
| 0.049300 |
| 0.048129 |
| 0.047809 |
| 0.048268 |
| 0.049093 |
| 0.048821 |
| 0.048170 |
| 0.047255 |
| 0.046614 |
| 0.046910 |
| 0.045111 |
| 0.044799 |
| 0.044014 |
| 0.043399 |
| 0.042851 |
| 0.045035 |
| 0.044585 |
| 0.043920 |
| 0.045876 |
| 0.044966 |
| 0.045188 |
| 0.044235 |
| 0.044103 |
| 0.045590 |
| 0.045083 |
| 0.044956 |
| 0.044813 |
| 0.044608 |
| 0.044458 |
| 0.044511 |
| 0.043342 |
| 0.044050 |
| 0.043693 |
| 0.044012 |
| 0.043868 |
| 0.042340 |
| 0.041785 |
| 0.041673 |
| 0.041632 |
| 0.040633 |
| 0.042314 |
| 0.043018 |
| 0.042371 |
| 0.043966 |
| 0.043895 |
| 0.043337 |
| 0.043254 |
| 0.042586 |
| 0.041893 |
| 0.041146 |
| 0.042105 |
| 0.042079 |
| 0.042264 |
| 0.042793 |
| 0.043234 |
| 0.043066 |
| 0.043225 |
| 0.043171 |
| 0.042534 |
| 0.042276 |
| 0.042005 |
| 0.042235 |
| 0.041199 |
| 0.040212 |
| 0.040685 |
| 0.040745 |
| 0.039730 |
| 0.039680 |
| 0.039308 |
| 0.040086 |
| 0.039988 |
| 0.040040 |
| 0.040389 |
| 0.040388 |
| 0.040246 |
| 0.040099 |
| 0.040391 |
| 0.039492 |
| 0.038679 |
| 0.038379 |
| 0.038125 |
| 0.037647 |
| 0.037074 |
| 0.036702 |
| 0.036098 |
| 0.035983 |
| 0.036196 |
| 0.036442 |
| 0.035994 |
| 0.036019 |
| 0.036019 |
| 0.036070 |
| 0.036162 |
| 0.036990 |
| 0.036455 |
| 0.035683 |
| 0.034763 |
| 0.035309 |
| 0.035233 |
| 0.034870 |
| 0.035448 |
| 0.036456 |
| 0.038097 |
| 0.037918 |
| 0.037499 |
| 0.037163 |
| 0.038086 |
| 0.037001 |
| 0.036563 |
| 0.035339 |
| 0.035158 |
| 0.035643 |
| 0.035252 |
| 0.036084 |
| 0.035337 |
| 0.036624 |
| 0.036431 |
| 0.036791 |
| 0.036699 |
| 0.037110 |
| 0.037237 |
| 0.038103 |
| 0.037528 |
| 0.037508 |
| 0.036304 |
| 0.036618 |
| 0.036786 |
| 0.036417 |
| 0.036277 |
| 0.036341 |
| 0.036029 |
| 0.036313 |
| 0.036699 |
| 0.037180 |
| 0.036561 |
| 0.037048 |
| 0.037387 |
| 0.036899 |
| 0.037784 |
| 0.038341 |
| 0.039054 |
| 0.039969 |
| 0.038805 |
| 0.038928 |
| 0.039378 |
| 0.039440 |
| 0.038765 |
| 0.038209 |
| 0.038048 |
| 0.037852 |
| 0.037468 |
| 0.038135 |
| 0.038281 |
| 0.037624 |
| 0.038243 |
| 0.038233 |
| 0.038723 |
| 0.038991 |
| 0.040077 |
| 0.039762 |
| 0.040522 |
| 0.040703 |
| 0.041095 |
| 0.040602 |
| 0.040787 |
| 0.041664 |
| 0.042577 |
| 0.042593 |
| 0.042769 |
| 0.041834 |
| 0.041327 |
| 0.041090 |
| 0.041420 |
| 0.041329 |
| 0.041522 |
| 0.041163 |
| 0.042836 |
| 0.042852 |
| 0.042414 |
| 0.041658 |
| 0.042560 |
| 0.041873 |
| 0.041104 |
| 0.041301 |
| 0.040975 |
| 0.040377 |
| 0.040161 |
| 0.039265 |
| 0.039317 |
| 0.038968 |
| 0.038872 |
| 0.038328 |
| 0.038295 |
| 0.038061 |
| 0.037685 |
| 0.038043 |
| 0.038812 |
| 0.038744 |
| 0.037793 |
| 0.038049 |
| 0.038809 |
| 0.038419 |
| 0.038185 |
| 0.037515 |
| 0.037155 |
| 0.036930 |
| 0.038098 |
| 0.037882 |
| 0.036979 |
| 0.036812 |
| 0.036170 |
| 0.037017 |
| 0.036909 |
| 0.037350 |
| 0.038052 |
| 0.037934 |
| 0.037647 |
| 0.037866 |
| 0.037628 |