Povijesni indonezijska rupija / tajlandski baht

Povijest dnevnih stopa IDR /THB od Ponedjeljak, 31 Siječanj 2005.

Najveća je dogovor o

1 indonezijska rupija = 0.0043489 tajlandski baht

Minimalni na

1 indonezijska rupija = 0.0019314 tajlandski baht

povijest Cijena THB / IDR

Date IDR/THB
0.0020498
0.0020768
0.0020687
0.0020589
0.0020765
0.0020773
0.0020738
0.0020912
0.0020930
0.0021239
0.0021368
0.0021114
0.0021077
0.0021254
0.0021290
0.0021655
0.0021838
0.0021841
0.0021877
0.0021387
0.0021437
0.0021530
0.0021359
0.0021258
0.0021315
0.0021670
0.0021623
0.0021886
0.0021972
0.0021956
0.0022135
0.0021984
0.0021891
0.0022053
0.0022374
0.0022312
0.0022340
0.0022421
0.0022327
0.0022354
0.0022508
0.0022586
0.0022753
0.0022524
0.0022812
0.0022904
0.0022801
0.0022834
0.0022870
0.0023065
0.0022967
0.0023022
0.0022851
0.0022805
0.0022675
0.0022976
0.0023088
0.0023027
0.0022681
0.0022380
0.0022740
0.0022479
0.0022551
0.0022346
0.0022350
0.0022619
0.0022806
0.0022758
0.0022586
0.0022867
0.0022949
0.0022811
0.0022666
0.0022824
0.0023148
0.0023503
0.0023833
0.0023470
0.0023196
0.0023133
0.0023155
0.0023086
0.0022963
0.0022952
0.0022874
0.0022673
0.0023005
0.0023083
0.0023080
0.0023260
0.0023397
0.0023152
0.0023288
0.0023406
0.0023193
0.0023138
0.0022811
0.0022914
0.0023306
0.0022945
0.0023200
0.0022394
0.0022463
0.0023002
0.0022675
0.0022207
0.0022204
0.0021850
0.0021775
0.0021836
0.0021445
0.0022174
0.0022185
0.0022386
0.0022243
0.0022595
0.0022738
0.0023038
0.0022944
0.0023774
0.0024367
0.0024497
0.0024607
0.0024796
0.0024763
0.0024989
0.0024637
0.0024405
0.0024554
0.0024435
0.0024236
0.0024040
0.0023954
0.0024337
0.0024478
0.0024490
0.0024126
0.0023811
0.0023889
0.0023820
0.0023555
0.0023843
0.0023454
0.0023342
0.0023686
0.0023784
0.0023729
0.0023628
0.0023428
0.0023299
0.0022923
0.0022726
0.0022480
0.0022664
0.0022909
0.0023157
0.0022980
0.0023085
0.0023524
0.0023285
0.0023587
0.0023365
0.0023332
0.0023446
0.0023487
0.0023160
0.0023094
0.0023094
0.0023331
0.0023342
0.0023681
0.0023705
0.0023683
0.0023582
0.0023372
0.0023069
0.0022820
0.0022684
0.0023097
0.0023250
0.0023239
0.0022927
0.0022644
0.0022516
0.0022517
0.0022175
0.0022032
0.0021963
0.0021863
0.0021887
0.0021884
0.0021871
0.0021955
0.0021904
0.0021616
0.0021731
0.0021495
0.0021547
0.0021647
0.0021577
0.0021401
0.0021339
0.0021472
0.0021203
0.0021259
0.0021486
0.0021409
0.0021375
0.0021396
0.0021431
0.0021352
0.0021348
0.0021332
0.0021279
0.0021359
0.0021388
0.0021460
0.0021398
0.0021408
0.0021426
0.0021296
0.0021351
0.0021224
0.0021228
0.0021162
0.0021263
0.0021295
0.0021049
0.0021295
0.0021259
0.0021403
0.0021140
0.0021246
0.0021409
0.0021713
0.0021533
0.0021821
0.0021744
0.0021788
0.0021626
0.0022118
0.0022313
0.0021694
0.0021275
0.0021487
0.0021310
0.0021530
0.0021211
0.0021122
0.0020811
0.0020039
0.0020367
0.0019314
0.0021175
0.0022291
0.0022108
0.0022784
0.0022843
0.0022818
0.0022615
0.0023235
0.0022282
0.0022097
0.0021706
0.0021534
0.0021615
0.0021569
0.0021636
0.0021425
0.0021489
0.0021475
0.0021662
0.0021486
0.0021562
0.0021511
0.0021500
0.0021525
0.0021520
0.0021655
0.0021743
0.0021848
0.0021462
0.0021495
0.0021529
0.0021631
0.0021724
0.0022004
0.0022123
0.0022205
0.0021835
0.0021714
0.0021608
0.0021890
0.0021998
0.0021999
0.0022141
0.0022033
0.0022105
0.0022324
0.0022473
0.0022668
0.0022619
0.0022454
0.0022284
0.0022246
0.0022205
0.0022221
0.0022544
0.0022308
0.0022088
0.0022397
0.0022400
0.0022409
0.0022368
0.0022593
0.0022668
0.0022373
0.0022348
0.0022487
0.0022524
0.0022929
0.0022809
0.0022552
0.0022378
0.0022037
0.0021803
0.0021551
0.0021469
0.0021472
0.0022129
0.0022497
0.0022650
0.0022776
0.0022711
0.0022687
0.0022977
0.0023277
0.0023311
0.0023312
0.0023338
0.0023326
0.0023256
0.0023306
0.0023387
0.0023423
0.0022979
0.0023075
0.0022820
0.0022682
0.0022842
0.0022769
0.0022743
0.0022741
0.0022636
0.0022697
0.0022695
0.0022633
0.0022660
0.0022721
0.0022873
0.0022945
0.0023157
0.0023173
0.0023440
0.0023553
0.0023789
0.0023816
0.0023973
0.0024013
0.0024155
0.0024064
0.0024068
0.0024115
0.0024224
0.0024273
0.0024438
0.0024495
0.0024504
0.0024523
0.0024531
0.0024715
0.0024717
0.0024844
0.0024972
0.0025124
0.0024832
0.0024981
0.0024908
0.0024919
0.0024927
0.0025016
0.0025115
0.0025271
0.0025466
0.0025477
0.0025525
0.0025579
0.0025621
0.0025592
0.0025641
0.0025780
0.0025945
0.0026024
0.0025943
0.0025775
0.0025797
0.0025875
0.0025788
0.0025813
0.0025933
0.0026429
0.0026155
0.0026110
0.0026133
0.0026216
0.0026266
0.0026314
0.0026370
0.0026410
0.0026651
0.0026497
0.0026622
0.0026735
0.0026677
0.0026399
0.0026269
0.0026400
0.0026550
0.0026743
0.0026809
0.0026915
0.0026966
0.0027082
0.0026579
0.0026537
0.0026379
0.0026627
0.0026413
0.0026044
0.0026117
0.0026376
0.0026532
0.0026494
0.0026649
0.0026704
0.0026794
0.0026723
0.0026365
0.0026554
0.0026478
0.0026209
0.0026277
0.0026230
0.0026588
0.0026350
0.0026467
0.0026570
0.0026639
0.0026729
0.0026692
0.0026637
0.0026648
0.0026907
0.0026984
0.0026641
0.0026439
0.0026348
0.0026128
0.0025973
0.0026055
0.0026061
0.0026081
0.0026133
0.0026453
0.0025892
0.0025826
0.0026096
0.0026031
0.0026165
0.0026243
0.0026141
0.0026000
0.0026070
0.0026199
0.0026334
0.0024838
0.0024815
0.0024768
0.0025221
0.0025360
0.0025449
0.0025547
0.0025662
0.0025958
0.0025953
0.0025908
0.0025696
0.0025579
0.0025385
0.0025350
0.0025281
0.0025263
0.0025261
0.0025483
0.0025457
0.0025455
0.0025646
0.0025624
0.0025151
0.0025105
0.0025062
0.0024949
0.0024915
0.0025016
0.0024863
0.0024916
0.0024919
0.0025339
0.0025556
0.0025700
0.0025683
0.0026070
0.0025799
0.0026123
0.0026189
0.0026514
0.0026433
0.0025934
0.0026726
0.0026788
0.0026991
0.0026875
0.0026983
0.0027015
0.0026663
0.0026780
0.0026548
0.0026719
0.0026668
0.0026912
0.0027044
0.0027281
0.0027293
0.0027314
0.0027258
0.0027410
0.0027294
0.0027443
0.0027569
0.0027576
0.0027519
0.0027239
0.0027039
0.0027400
0.0027479
0.0027994
0.0028140
0.0028537
0.0028282
0.0028095
0.0027867
0.0028147
0.0028244
0.0028699
0.0028587
0.0028479
0.0028500
0.0028438
0.0028079
0.0027898
0.0027344
0.0027067
0.0026986
0.0026968
0.0027116
0.0027541
0.0027198
0.0026937
0.0026822
0.0026525
0.0026922
0.0027299
0.0027454
0.0027165
0.0027454
0.0027546
0.0028354
0.0027780
0.0028214
0.0027575
0.0027179
0.0027280
0.0027903
0.0028689
0.0029038
0.0029245
0.0029827
0.0030354
0.0030531
0.0030320
0.0030737
0.0031111
0.0031506
0.0031231
0.0031327
0.0030967
0.0031180
0.0030893
0.0030520
0.0030454
0.0030530
0.0030455
0.0030122
0.0029513
0.0029979
0.0029944
0.0030211
0.0030080
0.0030414
0.0030678
0.0030748
0.0030732
0.0030866
0.0030984
0.0030760
0.0030850
0.0030826
0.0031403
0.0031505
0.0031713
0.0031718
0.0031731
0.0031821
0.0031927
0.0031926
0.0031879
0.0031860
0.0032013
0.0031990
0.0031977
0.0031985
0.0031959
0.0032109
0.0032338
0.0032568
0.0032440
0.0032721
0.0032835
0.0033162
0.0033114
0.0033251
0.0033377
0.0033525
0.0033417
0.0033697
0.0033651
0.0033646
0.0033421
0.0033527
0.0033377
0.0033561
0.0033677
0.0033906
0.0033672
0.0033453
0.0033744
0.0033565
0.0033864
0.0033638
0.0033475
0.0033657
0.0033463
0.0033577
0.0033324
0.0034179
0.0034179
0.0034459
0.0034543
0.0035081
0.0034739
0.0034745
0.0034722
0.0034584
0.0034479
0.0034439
0.0034087
0.0034163
0.0034534
0.0034377
0.0034259
0.0034643
0.0034860
0.0034690
0.0034668
0.0034850
0.0034327
0.0034026
0.0034881
0.0035040
0.0035078
0.0034922
0.0034923
0.0034892
0.0035098
0.0034883
0.0035074
0.0035486
0.0035804
0.0035802
0.0035552
0.0035628
0.0035617
0.0035472
0.0035339
0.0035253
0.0035270
0.0034946
0.0034696
0.0034673
0.0034800
0.0034827
0.0034763
0.0034666
0.0034606
0.0034634
0.0034645
0.0034496
0.0034491
0.0034383
0.0034141
0.0034144
0.0033636
0.0033736
0.0033548
0.0033428
0.0033403
0.0033337
0.0033275
0.0033466
0.0033532
0.0033336
0.0033242
0.0033463
0.0033510
0.0033436
0.0033654
0.0033740
0.0034178
0.0034285
0.0034335
0.0034732
0.0034695
0.0035021
0.0035389
0.0035779
0.0036035
0.0035677
0.0035603
0.0035788
0.0035775
0.0035860
0.0035749
0.0035536
0.0035046
0.0035602
0.0035030
0.0035445
0.0035547
0.0035868
0.0035760
0.0035682
0.0035905
0.0035770
0.0035601
0.0035469
0.0035517
0.0035592
0.0035498
0.0035672
0.0035516
0.0035256
0.0035342
0.0035212
0.0035654
0.0036069
0.0035336
0.0035335
0.0034948
0.0035028
0.0034962
0.0035134
0.0035135
0.0035380
0.0035453
0.0035000
0.0035136
0.0035462
0.0035172
0.0035055
0.0034509
0.0034751
0.0034148
0.0033810
0.0033713
0.0033992
0.0033890
0.0034284
0.0034348
0.0034046
0.0033858
0.0033296
0.0033279
0.0033194
0.0032677
0.0033642
0.0034168
0.0033380
0.0033614
0.0033346
0.0033335
0.0033479
0.0032705
0.0033107
0.0031807
0.0031210
0.0030930
0.0030579
0.0029993
0.0030074
0.0030029
0.0029891
0.0029535
0.0029755
0.0029721
0.0030856
0.0031467
0.0031303
0.0031583
0.0031538
0.0030695
0.0031209
0.0030491
0.0028923
0.0028218
0.0029379
0.0031652
0.0031682
0.0031819
0.0034858
0.0035001
0.0035595
0.0035859
0.0036534
0.0036620
0.0036999
0.0037412
0.0037134
0.0036857
0.0036763
0.0036882
0.0036712
0.0036419
0.0036751
0.0036561
0.0036267
0.0036096
0.0035690
0.0035643
0.0034968
0.0034323
0.0034776
0.0034703
0.0034426
0.0034355
0.0034299
0.0034370
0.0034459
0.0033450
0.0032642
0.0033241
0.0033581
0.0034630
0.0033775
0.0033831
0.0034339
0.0033617
0.0033536
0.0032312
0.0031439
0.0031444
0.0031544
0.0031992
0.0032369
0.0032491
0.0032769
0.0033241
0.0033742
0.0034461
0.0034552
0.0034862
0.0034434
0.0034733
0.0034680
0.0035017
0.0034783
0.0034096
0.0034451
0.0034456
0.0034953
0.0034770
0.0033511
0.0032172
0.0032331
0.0032419
0.0033120
0.0034980
0.0035164
0.0035671
0.0036320
0.0035652
0.0037360
0.0037345
0.0037660
0.0037962
0.0036666
0.0036108
0.0035677
0.0035848
0.0035722
0.0035621
0.0035906
0.0035810
0.0035854
0.0035785
0.0037283
0.0037500
0.0037272
0.0038074
0.0037219
0.0038676
0.0039451
0.0039413
0.0039671
0.0039976
0.0039489
0.0039124
0.0039112
0.0039796
0.0039965
0.0040048
0.0040244
0.0040381
0.0040642
0.0040833
0.0040688
0.0040885
0.0040506
0.0040843
0.0041074
0.0041155
0.0041308
0.0041294
0.0041127
0.0041571
0.0041608
0.0041393
0.0041150
0.0041855
0.0041540
0.0040893
0.0041062
0.0040783
0.0041105
0.0041442
0.0041179
0.0041926
0.0042981
0.0042624
0.0042472
0.0042228
0.0042440
0.0043034
0.0042931
0.0042361
0.0042337
0.0042228
0.0042418
0.0042572
0.0042500
0.0042816
0.0041723
0.0041416
0.0041967
0.0042055
0.0041758
0.0041410
0.0041471
0.0042313
0.0041482
0.0041068
0.0041085
0.0041153
0.0040696
0.0040329
0.0040733
0.0040419
0.0040416
0.0039954
0.0040339
0.0040546
0.0040456
0.0039869
0.0038535
0.0040990
0.0041470
0.0042077
0.0042453
0.0042171
0.0042628
0.0043101
0.0042059
0.0042476
0.0042666
0.0042475
0.0042296
0.0043011
0.0042703
0.0042487
0.0042108
0.0041930
0.0040179
0.0040849
0.0042183
0.0041602
0.0041517
0.0040938
0.0041202
0.0041409
0.0041523
0.0041793
0.0041734
0.0041655
0.0042113